Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Cognex Corporation is 2081690

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	45.79	44.88	45.97	44.76	0.946 times
25 Thu Sep 2025	44.87	45.00	45.15	44.48	0.61 times
24 Wed Sep 2025	45.52	46.41	46.62	45.30	0.666 times
23 Tue Sep 2025	46.43	46.94	47.52	46.17	0.837 times
22 Mon Sep 2025	46.54	46.49	47.18	46.43	0.851 times
19 Fri Sep 2025	46.48	46.12	46.52	45.71	1.964 times
18 Thu Sep 2025	46.19	44.70	46.38	44.46	1.767 times
17 Wed Sep 2025	44.08	44.25	44.71	43.42	0.753 times
16 Tue Sep 2025	44.24	44.14	44.35	43.72	1.004 times
15 Mon Sep 2025	44.16	44.23	44.84	43.87	0.873 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.8 as stoploss in an intra day sell trade for a target of 44.92. However, stock will show a bullish move above 45.8.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	27.20
Downside Target	29.22
Downside Target	31.50
Downside Target	39.02
Downside Target	42.14
Downside Target	44.48
Downside Target	45.03
Downside Target	45.10
Downside Target	45.23
Upside Target	46.52
Upside Target	47.52

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	44.34
Downside Intraday Target	42.89
Upside Intraday Target	47.38
Upside Intraday Target	48.97
Upside Intraday Target	45.93

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	45.79	46.49	47.52	44.48	0.615 times
19 Fri Sep 2025	46.48	44.23	46.52	43.42	1.414 times
12 Fri Sep 2025	44.39	45.03	45.10	43.84	1.22 times
05 Fri Sep 2025	44.94	43.01	45.23	42.75	5.735 times
29 Fri Aug 2025	43.94	44.00	44.19	43.66	0.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	45.79	43.01	47.52	42.75	0.877 times
29 Fri Aug 2025	43.94	40.92	45.03	39.02	1.008 times
31 Thu Jul 2025	40.77	31.53	42.14	31.50	1.34 times
30 Mon Jun 2025	31.72	29.86	32.09	29.22	0.841 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.62 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.