Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets

Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)

Codexis Inc trades in USA in Basic Industries sector.

10 day averaged volume of Codexis Inc is 689293

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	2.04	2.14	2.16	2.03	1.2 times
05 Wed Nov 2025	2.15	2.25	2.25	2.11	0.733 times
04 Tue Nov 2025	2.17	2.23	2.26	2.13	1.373 times
31 Fri Oct 2025	2.37	2.36	2.40	2.31	0.873 times
31 Fri Oct 2025	2.37	2.36	2.40	2.31	0.873 times
30 Thu Oct 2025	2.36	2.40	2.48	2.32	1.598 times
29 Wed Oct 2025	2.42	2.58	2.60	2.40	1.507 times
28 Tue Oct 2025	2.59	2.59	2.73	2.55	1.388 times
27 Mon Oct 2025	2.60	2.72	2.82	2.59	0.531 times
24 Fri Oct 2025	2.70	2.62	2.70	2.62	0.551 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.1, for a target of 2.3 or 2.5

Share price targets for Codexis Inc (CDXS)

Target Type	Value
Downside Target	2.03
Upside Target	2.26
Upside Target	2.39
Upside Target	2.46
Upside Target	2.52
Upside Target	2.58
Upside Target	2.76
Upside Target	2.79
Upside Target	2.82
Upside Target	2.93
Upside Target	3.38
Upside Target	3.87

Intraday share price targets for Codexis Inc (CDXS)

Target Type	Value
Downside Intraday Target	1.96
Downside Intraday Target	1.88
Upside Intraday Target	2.19
Upside Intraday Target	2.34
Upside Intraday Target	2.11

Weekly technical analysis of Codexis Inc (CDXS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	2.04	2.23	2.26	2.03	3.787 times
31 Fri Oct 2025	2.37	2.36	2.40	2.31	0.148 times
31 Fri Oct 2025	2.37	2.72	2.82	2.31	1.884 times
24 Fri Oct 2025	2.70	2.64	2.79	2.52	0.736 times
17 Fri Oct 2025	2.65	2.63	2.79	2.46	0.95 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Codexis Inc (CDXS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	2.04	2.23	2.26	2.03	0.162 times
31 Fri Oct 2025	2.37	2.42	2.93	2.31	0.968 times
30 Tue Sep 2025	2.44	2.70	2.76	2.29	0.536 times
29 Fri Aug 2025	2.73	2.62	3.87	2.58	1.412 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Codexis Inc (CDXS)

Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Codexis Inc in short term and the sell signal is strong.

Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Codexis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.

Codexis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.