Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CDW) Cdw Corporation complete technical analysis [charts+indicators] | Buy/Sell Cdw Corporation | (CDW) share price targets

Complete technical analysis of Cdw Corporation (CDW) by charts plus indicators, forecast predictions and share price targets for Cdw Corporation (CDW)

Cdw Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Cdw Corporation is 1354070

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	143.69	144.88	146.08	142.41	1.488 times
16 Tue Dec 2025	145.02	145.28	146.55	144.26	1.087 times
15 Mon Dec 2025	144.88	146.44	146.44	142.99	1.187 times
12 Fri Dec 2025	144.93	150.09	150.61	144.52	1.124 times
11 Thu Dec 2025	149.86	148.59	150.00	146.82	0.887 times
10 Wed Dec 2025	149.54	147.49	150.34	145.60	1.036 times
09 Tue Dec 2025	147.13	145.23	147.93	145.04	0.822 times
08 Mon Dec 2025	145.94	146.12	146.90	144.27	1.163 times
05 Fri Dec 2025	146.25	144.52	147.02	142.50	0.932 times
04 Thu Dec 2025	144.54	143.62	145.44	142.43	1.049 times

My analysis of stock is bearish for shortterm, and stock might move down till 141.2 or till 137.6. Use a stoploss of 144.15 and if the stock hits stoploss, then it can shoot up till 147.15

Share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Target	135.63
Downside Target	139.46
Upside Target	147.02
Upside Target	150.61
Upside Target	155.28
Upside Target	156.66
Upside Target	159.69
Upside Target	162.47
Upside Target	171.55
Upside Target	173.38

Intraday share price targets for Cdw Corporation (CDW)

Target Type	Value
Downside Intraday Target	141.88
Downside Intraday Target	140.08
Upside Intraday Target	146.02
Upside Intraday Target	148.36
Upside Intraday Target	144.22

Weekly technical analysis of Cdw Corporation (CDW)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	143.69	146.44	146.55	142.41	0.748 times
12 Fri Dec 2025	144.93	146.12	150.61	144.27	1.186 times
05 Fri Dec 2025	146.25	143.46	147.02	141.93	1.486 times
28 Fri Nov 2025	144.22	140.90	145.39	139.46	0.538 times
21 Fri Nov 2025	140.20	144.75	144.99	135.63	0.83 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cdw Corporation (CDW)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	143.69	143.46	150.61	141.93	0.603 times
28 Fri Nov 2025	144.22	152.13	155.28	135.63	0.985 times
31 Fri Oct 2025	159.37	159.28	162.47	144.90	0.946 times
30 Tue Sep 2025	159.28	162.06	171.55	156.66	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cdw Corporation (CDW)

Price action analysis of Cdw Corporation ( (CDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cdw Corporation ( (CDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdw Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cdw Corporation in short term but the buy signal is initial and weak.

Cdw Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cdw Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cdw Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.96 and Cdw Corporation (CDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdw Corporation (CDW) stock. Volume based technical analysis of Cdw Corporation (CDW) stock is negative.

Cdw Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.