(CDNS) Cadence Design complete technical analysis [charts+indicators] | Buy/Sell Cadence Design | (CDNS) share price targets
Complete technical analysis of Cadence Design (CDNS) by charts plus indicators, forecast predictions and share price targets for Cadence Design (CDNS)
Cadence Design trades in USA in Technology sector.
10 day averaged volume of Cadence Design is 2097808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 324.45 | 324.94 | 327.26 | 318.57 | 1.515 times |
| 05 Wed Nov 2025 | 327.72 | 333.00 | 333.98 | 324.23 | 0.55 times |
| 04 Tue Nov 2025 | 333.22 | 330.06 | 336.06 | 325.59 | 1.453 times |
| 31 Fri Oct 2025 | 338.69 | 338.73 | 340.73 | 336.22 | 0.682 times |
| 31 Fri Oct 2025 | 338.69 | 338.73 | 340.73 | 336.22 | 0.682 times |
| 30 Thu Oct 2025 | 336.09 | 340.00 | 342.20 | 333.41 | 0.743 times |
| 29 Wed Oct 2025 | 341.43 | 337.30 | 347.00 | 334.00 | 1.15 times |
| 28 Tue Oct 2025 | 341.30 | 339.01 | 348.08 | 327.17 | 1.533 times |
| 27 Mon Oct 2025 | 351.40 | 357.53 | 357.53 | 346.00 | 2.019 times |
| 24 Fri Oct 2025 | 345.10 | 339.76 | 351.13 | 339.76 | 0.885 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 325.9, but if it comes above 325.9, then a intra day buy could be more profitable.
If you take a sell trade below 325.9, then use 325.9 as stoploss and 316.9 as target. However if you take a buy trade in stock , then use 325.9 as stoploss and 333.43 as target.
Share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Target | 304.73 |
| Downside Target | 318.02 |
| Upside Target | 326.16 |
| Upside Target | 334.20 |
| Upside Target | 339.62 |
| Upside Target | 340.73 |
| Upside Target | 351.13 |
| Upside Target | 357.53 |
| Upside Target | 369.14 |
| Upside Target | 374.30 |
| Upside Target | 376.45 |
Intraday share price targets for Cadence Design (CDNS)
| Target Type | Value |
| Downside Intraday Target | 316.66 |
| Downside Intraday Target | 308.87 |
| Upside Intraday Target | 334.15 |
| Upside Intraday Target | 343.85 |
| Upside Intraday Target | 326.36 |
Weekly technical analysis of Cadence Design (CDNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 324.45 | 330.06 | 336.06 | 318.57 | 5.161 times |
| 31 Fri Oct 2025 | 338.69 | 338.73 | 340.73 | 336.22 | 0.111 times |
| 31 Fri Oct 2025 | 338.69 | 357.53 | 357.53 | 327.17 | 1.784 times |
| 24 Fri Oct 2025 | 345.10 | 327.79 | 351.13 | 326.16 | 0.879 times |
| 17 Fri Oct 2025 | 326.12 | 329.75 | 334.20 | 318.02 | 1.254 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cadence Design (CDNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 324.45 | 330.06 | 336.06 | 318.57 | 0.187 times |
| 31 Fri Oct 2025 | 338.69 | 348.27 | 357.53 | 318.02 | 0.983 times |
| 30 Tue Sep 2025 | 351.26 | 343.95 | 374.30 | 326.35 | 1.365 times |
| 29 Fri Aug 2025 | 350.43 | 358.00 | 369.14 | 339.62 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadence Design (CDNS)
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.78 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadence Design ( (CDNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cadence Design stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cadence Design in short term and the sell signal is strong.
Cadence Design Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cadence Design in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadence Design is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.78 and Cadence Design (CDNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cadence Design (CDNS) stock. Volume based technical analysis of Cadence Design (CDNS) stock is negative.
Cadence Design Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.