Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

10 day averaged volume of Capital City is 41970

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	39.46	40.73	40.82	39.38	0.774 times
14 Fri Nov 2025	40.84	40.00	40.90	40.00	0.834 times
13 Thu Nov 2025	40.87	40.83	41.23	40.49	1.001 times
12 Wed Nov 2025	40.89	40.85	41.26	40.67	0.684 times
11 Tue Nov 2025	40.90	40.92	41.33	40.44	1.363 times
10 Mon Nov 2025	40.77	40.48	40.96	39.86	1.239 times
07 Fri Nov 2025	40.06	39.79	40.18	39.55	1.144 times
06 Thu Nov 2025	39.71	39.89	40.20	39.27	1.001 times
05 Wed Nov 2025	40.24	39.69	40.35	39.69	0.946 times
04 Tue Nov 2025	39.48	39.13	39.62	38.79	0.92 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.5, but if it comes above 39.5, then a intra day buy could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38.6 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 40.19 as target.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	38.00
Upside Target	40.82
Upside Target	41.28
Upside Target	41.33
Upside Target	42.30
Upside Target	42.33
Upside Target	43.42
Upside Target	44.04
Upside Target	44.69

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	38.95
Downside Intraday Target	38.45
Upside Intraday Target	40.39
Upside Intraday Target	41.33
Upside Intraday Target	39.89

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	39.46	40.73	40.82	39.38	0.151 times
14 Fri Nov 2025	40.84	40.48	41.33	39.86	1.277 times
07 Fri Nov 2025	40.06	39.13	40.35	38.79	4.611 times
31 Fri Oct 2025	38.90	38.83	39.22	38.60	0.177 times
31 Fri Oct 2025	38.90	41.50	42.30	38.60	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	39.46	39.13	41.33	38.79	0.371 times
31 Fri Oct 2025	38.90	41.45	43.42	38.27	1.036 times
30 Tue Sep 2025	41.79	43.34	44.69	41.28	1.408 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Capital City in short term but the buy signal is initial and weak.

Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.