Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

10 day averaged volume of Capital City is 40830

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.24	39.69	40.35	39.69	0.972 times
04 Tue Nov 2025	39.48	39.13	39.62	38.79	0.945 times
31 Fri Oct 2025	38.90	38.83	39.22	38.60	0.894 times
31 Fri Oct 2025	38.90	38.83	39.22	38.60	0.894 times
30 Thu Oct 2025	39.20	39.23	39.61	39.19	0.546 times
29 Wed Oct 2025	39.42	40.38	40.82	38.95	1.472 times
28 Tue Oct 2025	40.62	40.31	40.83	40.31	0.705 times
27 Mon Oct 2025	40.33	41.50	42.30	40.30	1.445 times
24 Fri Oct 2025	41.36	40.94	41.44	40.71	1.109 times
23 Thu Oct 2025	40.68	41.47	41.60	40.37	0.999 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 38.2. Use a stoploss of 40.44 and if the stock hits stoploss, then it can shoot up till 41.45

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	38.00
Upside Target	40.35
Upside Target	41.28
Upside Target	41.60
Upside Target	42.30
Upside Target	42.33
Upside Target	42.83
Upside Target	43.42
Upside Target	44.04
Upside Target	44.69

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	39.24
Downside Intraday Target	38.23
Upside Intraday Target	40.8
Upside Intraday Target	41.35
Downside Intraday Target	39.79

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.24	39.13	40.35	38.79	2.145 times
31 Fri Oct 2025	38.90	38.83	39.22	38.60	0.177 times
31 Fri Oct 2025	38.90	41.50	42.30	38.60	1.103 times
24 Fri Oct 2025	41.36	40.06	41.60	38.27	0.771 times
17 Fri Oct 2025	39.97	41.33	42.83	39.17	0.858 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	40.24	39.13	40.35	38.79	0.07 times
31 Fri Oct 2025	38.90	41.45	43.42	38.27	1.036 times
30 Tue Sep 2025	41.79	43.34	44.69	41.28	1.408 times
29 Fri Aug 2025	43.86	39.35	44.04	38.00	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Capital City in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Capital City is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.96 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.