(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
10 day averaged volume of Capital City is 40760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 39.71 | 39.89 | 40.20 | 39.27 | 1.03 times |
| 05 Wed Nov 2025 | 40.24 | 39.69 | 40.35 | 39.69 | 0.974 times |
| 04 Tue Nov 2025 | 39.48 | 39.13 | 39.62 | 38.79 | 0.947 times |
| 31 Fri Oct 2025 | 38.90 | 38.83 | 39.22 | 38.60 | 0.895 times |
| 31 Fri Oct 2025 | 38.90 | 38.83 | 39.22 | 38.60 | 0.895 times |
| 30 Thu Oct 2025 | 39.20 | 39.23 | 39.61 | 39.19 | 0.547 times |
| 29 Wed Oct 2025 | 39.42 | 40.38 | 40.82 | 38.95 | 1.474 times |
| 28 Tue Oct 2025 | 40.62 | 40.31 | 40.83 | 40.31 | 0.707 times |
| 27 Mon Oct 2025 | 40.33 | 41.50 | 42.30 | 40.30 | 1.447 times |
| 24 Fri Oct 2025 | 41.36 | 40.94 | 41.44 | 40.71 | 1.111 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 40.32. However, stock will show a bearish move below 39.4.
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 38.00 |
| Upside Target | 40.35 |
| Upside Target | 41.28 |
| Upside Target | 41.60 |
| Upside Target | 42.30 |
| Upside Target | 42.33 |
| Upside Target | 42.83 |
| Upside Target | 43.42 |
| Upside Target | 44.04 |
| Upside Target | 44.69 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 38.88 |
| Downside Intraday Target | 38.06 |
| Upside Intraday Target | 40.44 |
| Upside Intraday Target | 41.18 |
| Downside Intraday Target | 39.62 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 39.71 | 39.13 | 40.35 | 38.79 | 3.296 times |
| 31 Fri Oct 2025 | 38.90 | 38.83 | 39.22 | 38.60 | 0.177 times |
| 31 Fri Oct 2025 | 38.90 | 41.50 | 42.30 | 38.60 | 1.103 times |
| 24 Fri Oct 2025 | 41.36 | 40.06 | 41.60 | 38.27 | 0.771 times |
| 17 Fri Oct 2025 | 39.97 | 41.33 | 42.83 | 39.17 | 0.858 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 39.71 | 39.13 | 40.35 | 38.79 | 0.107 times |
| 31 Fri Oct 2025 | 38.90 | 41.45 | 43.42 | 38.27 | 1.036 times |
| 30 Tue Sep 2025 | 41.79 | 43.34 | 44.69 | 41.28 | 1.408 times |
| 29 Fri Aug 2025 | 43.86 | 39.35 | 44.04 | 38.00 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital City Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital City is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.