(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 659240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 66.14 | 65.70 | 66.14 | 65.38 | 0.228 times |
| 23 Tue Dec 2025 | 65.43 | 65.70 | 66.14 | 64.45 | 0.503 times |
| 22 Mon Dec 2025 | 65.70 | 66.00 | 66.61 | 65.33 | 0.741 times |
| 19 Fri Dec 2025 | 66.13 | 67.02 | 67.62 | 65.15 | 2.549 times |
| 18 Thu Dec 2025 | 67.42 | 68.05 | 68.62 | 67.11 | 0.635 times |
| 17 Wed Dec 2025 | 67.53 | 67.62 | 68.83 | 67.25 | 0.555 times |
| 16 Tue Dec 2025 | 68.00 | 68.55 | 68.55 | 67.36 | 0.936 times |
| 15 Mon Dec 2025 | 68.70 | 68.85 | 68.98 | 67.90 | 0.85 times |
| 12 Fri Dec 2025 | 68.34 | 69.00 | 69.75 | 68.13 | 0.879 times |
| 11 Thu Dec 2025 | 68.55 | 68.59 | 69.39 | 67.38 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.8 or till 70. Use a stoploss of 65.91 and if this stock hits its stoploss, then it can fall down till 64.03
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 58.33 |
| Downside Target | 60.68 |
| Downside Target | 62.01 |
| Downside Target | 64.19 |
| Upside Target | 68.98 |
| Upside Target | 69.75 |
| Upside Target | 70.40 |
| Upside Target | 74.81 |
| Upside Target | 77.11 |
| Upside Target | 82.80 |
| Upside Target | 83.71 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 64.86 |
| Downside Intraday Target | 63.57 |
| Upside Intraday Target | 67.02 |
| Upside Intraday Target | 67.89 |
| Downside Intraday Target | 65.73 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 66.14 | 66.00 | 66.61 | 64.45 | 0.266 times |
| 19 Fri Dec 2025 | 66.13 | 68.85 | 68.98 | 65.15 | 1.05 times |
| 12 Fri Dec 2025 | 68.34 | 65.34 | 69.75 | 64.19 | 1.451 times |
| 05 Fri Dec 2025 | 65.33 | 62.47 | 65.62 | 62.01 | 1.41 times |
| 28 Fri Nov 2025 | 62.57 | 61.41 | 64.39 | 60.68 | 0.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 66.14 | 62.47 | 69.75 | 62.01 | 1.21 times |
| 28 Fri Nov 2025 | 62.57 | 63.00 | 66.49 | 58.33 | 0.873 times |
| 31 Fri Oct 2025 | 67.48 | 75.60 | 77.11 | 65.59 | 1.374 times |
| 30 Tue Sep 2025 | 76.05 | 80.34 | 82.80 | 74.81 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cabot Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.19 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.