Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets

Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)

Chubb trades in USA in Finance sector.

10 day averaged volume of Chubb is 2455860

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	310.60	310.41	312.36	309.08	1.697 times
18 Thu Dec 2025	310.96	311.00	312.52	309.95	0.824 times
17 Wed Dec 2025	312.96	309.00	313.40	308.50	1.178 times
16 Tue Dec 2025	311.04	311.40	313.46	310.77	1.009 times
15 Mon Dec 2025	312.61	309.14	313.04	308.84	1.021 times
12 Fri Dec 2025	308.47	306.17	308.98	305.44	0.82 times
11 Thu Dec 2025	305.98	298.57	308.31	298.37	0.98 times
10 Wed Dec 2025	296.54	301.65	303.81	295.10	1.263 times
09 Tue Dec 2025	301.22	298.32	303.49	297.00	0.805 times
08 Mon Dec 2025	297.23	294.50	298.33	293.37	0.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 308.3, but if it comes below 308.3, then a intra day sell could be more profitable.
If you take a sell trade below 308.3, then use 308.3 as stoploss and 301.33 as target. However if you take a buy trade in stock , then use 308.3 as stoploss and 316.6 as target.

Share price targets for Chubb (CB)

Target Type	Value
Downside Target	264.10
Downside Target	270.69
Downside Target	279.98
Downside Target	289.76
Downside Target	297.91
Downside Target	299.53
Downside Target	301.03
Downside Target	308.50
Downside Target	308.98
Upside Target	313.46

Intraday share price targets for Chubb (CB)

Target Type	Value
Downside Intraday Target	308.25
Downside Intraday Target	305.89
Upside Intraday Target	313.21
Upside Intraday Target	315.81
Upside Intraday Target	310.85

Weekly technical analysis of Chubb (CB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	310.60	309.14	313.46	308.50	1.185 times
12 Fri Dec 2025	308.47	294.50	308.98	293.37	1.345 times
05 Fri Dec 2025	295.00	296.57	297.91	291.03	1.91 times
28 Fri Nov 2025	296.18	299.00	299.53	294.31	0.581 times
21 Fri Nov 2025	298.29	297.04	301.03	292.78	1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chubb (CB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	310.60	296.57	313.46	291.03	1.342 times
28 Fri Nov 2025	296.18	279.98	301.03	279.98	0.637 times
31 Fri Oct 2025	276.94	281.57	289.76	265.30	1.035 times
30 Tue Sep 2025	282.25	276.64	283.31	270.69	1.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chubb (CB)

Price action analysis of Chubb ( (CB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chubb in short term and the buy signal is strong.

Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chubb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.91 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.

Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.