(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets
Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)
Cambridge Bancorp trades in USA in Finance sector.
10 day averaged volume of Cambridge Bancorp is 54450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 73.59 | 75.02 | 75.62 | 73.54 | 4.191 times |
| 11 Thu Jul 2024 | 73.90 | 72.88 | 74.18 | 72.52 | 2.103 times |
| 10 Wed Jul 2024 | 71.35 | 68.35 | 71.35 | 68.35 | 0.845 times |
| 09 Tue Jul 2024 | 68.90 | 68.19 | 68.93 | 67.37 | 0.369 times |
| 08 Mon Jul 2024 | 67.94 | 68.65 | 68.65 | 67.82 | 0.345 times |
| 05 Fri Jul 2024 | 67.66 | 68.82 | 68.82 | 67.66 | 0.43 times |
| 03 Wed Jul 2024 | 69.27 | 69.79 | 70.17 | 69.18 | 0.2 times |
| 03 Wed Jul 2024 | 69.27 | 69.79 | 70.17 | 69.18 | 0.2 times |
| 02 Tue Jul 2024 | 70.03 | 67.97 | 70.03 | 67.97 | 0.246 times |
| 01 Mon Jul 2024 | 68.27 | 69.30 | 69.69 | 68.13 | 0.38 times |
Stock of Cambridge Bancorp (CATC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74, for a target of 70.6 or 67.85
Share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Target | 59.61 |
| Downside Target | 61.57 |
| Downside Target | 63.56 |
| Downside Target | 66.46 |
| Downside Target | 68.20 |
| Downside Target | 69.64 |
| Downside Target | 70.17 |
| Downside Target | 70.81 |
| Upside Target | 75.62 |
Intraday share price targets for Cambridge Bancorp (CATC)
| Target Type | Value |
| Downside Intraday Target | 68.77 |
| Downside Intraday Target | 63.94 |
| Upside Intraday Target | 77.02 |
| Upside Intraday Target | 80.44 |
| Downside Intraday Target | 72.19 |
Weekly technical analysis of Cambridge Bancorp (CATC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 73.59 | 68.65 | 75.62 | 67.37 | 12.466 times |
| 05 Fri Jul 2024 | 67.66 | 69.79 | 70.17 | 67.66 | 0.762 times |
| 03 Wed Jul 2024 | 69.27 | 69.30 | 70.17 | 67.97 | 0.125 times |
| 28 Fri Jun 2024 | 69.00 | 64.97 | 69.64 | 64.52 | 3.862 times |
| 21 Fri Jun 2024 | 64.13 | 64.91 | 66.53 | 63.56 | 0.799 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cambridge Bancorp (CATC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 73.59 | 69.30 | 75.62 | 67.37 | 0.623 times |
| 28 Fri Jun 2024 | 69.00 | 67.18 | 69.64 | 61.86 | 1.704 times |
| 31 Fri May 2024 | 66.94 | 61.92 | 70.81 | 61.65 | 0.991 times |
| 30 Tue Apr 2024 | 61.37 | 66.29 | 66.46 | 59.61 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge Bancorp (CATC)
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cambridge Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.
Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.