Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CATC) Cambridge Bancorp complete technical analysis [charts+indicators] | Buy/Sell Cambridge Bancorp | (CATC) share price targets

Complete technical analysis of Cambridge Bancorp (CATC) by charts plus indicators, forecast predictions and share price targets for Cambridge Bancorp (CATC)

Cambridge Bancorp trades in USA in Finance sector.

10 day averaged volume of Cambridge Bancorp is 78374

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 84.14 82.83 85.00 82.08 1.284 times
02 Thu Feb 2023 83.50 81.83 83.56 80.97 0.97 times
01 Wed Feb 2023 81.22 79.73 82.09 79.42 0.967 times
31 Tue Jan 2023 80.00 79.63 80.96 78.57 0.997 times
30 Mon Jan 2023 79.39 79.53 80.84 78.26 0.866 times
27 Fri Jan 2023 79.53 77.25 79.83 76.91 0.961 times
26 Thu Jan 2023 78.06 78.19 79.06 76.85 0.916 times
25 Wed Jan 2023 78.23 77.75 78.44 76.50 0.904 times
24 Tue Jan 2023 77.93 82.68 82.95 76.50 1.947 times
23 Mon Jan 2023 83.40 82.48 83.75 82.48 0.851 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 82.08. However, stock will show a bullish move above 84.5.

Share price targets for Cambridge Bancorp (CATC)

Target Type Value
Downside Target 76.50
Downside Target 83.75
Upside Target 85.00
Upside Target 85.85
Upside Target 86.19
Upside Target 86.42
Upside Target 88.99
Upside Target 89.99
Upside Target 93.00

Intraday share price targets for Cambridge Bancorp (CATC)

Target Type Value
Downside Intraday Target 79.93
Downside Intraday Target 75.73
Upside Intraday Target 86.67
Upside Intraday Target 89.21
Downside Intraday Target 82.47

Weekly technical analysis of Cambridge Bancorp (CATC)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 84.14 79.53 85.00 78.26 0.911 times
27 Fri Jan 2023 79.53 82.48 83.75 76.50 2.747 times
20 Fri Jan 2023 83.08 85.13 85.85 81.78 5.442 times
13 Fri Jan 2023 85.75 84.21 86.19 84.09 0.103 times
13 Fri Jan 2023 85.93 83.94 86.42 81.45 1.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cambridge Bancorp (CATC)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 84.14 79.73 85.00 79.42 0.202 times
31 Tue Jan 2023 80.00 83.45 86.42 76.50 2.104 times
30 Fri Dec 2022 83.06 89.31 89.99 80.83 1.274 times
30 Wed Nov 2022 88.91 87.64 93.00 82.00 1.7 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cambridge Bancorp (CATC)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 23 Buy
MACD -1, -2Buy
Stochastics 84Buy
CCI 124Buy
RSI 43Sell
OBV 432895Sell
VWAP 80Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Bancorp ( (CATC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cambridge Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cambridge Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cambridge Bancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cambridge Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Cambridge Bancorp (CATC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cambridge Bancorp (CATC) stock. Volume based technical analysis of Cambridge Bancorp (CATC) stock is negative.

Cambridge Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme