Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CALM) Cal Maine complete technical analysis [charts+indicators] | Buy/Sell Cal Maine | (CALM) share price targets

Complete technical analysis of Cal Maine (CALM) by charts plus indicators, forecast predictions and share price targets for Cal Maine (CALM)

Cal Maine trades in USA in Consumer Non Durables sector.

10 day averaged volume of Cal Maine is 537850

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 89.00 89.40 89.80 88.56 0.587 times
29 Tue Oct 2024 90.20 89.80 90.88 89.24 0.753 times
28 Mon Oct 2024 90.16 89.96 90.91 89.61 0.828 times
25 Fri Oct 2024 89.43 90.40 90.55 89.25 0.6 times
24 Thu Oct 2024 90.17 88.22 90.82 88.05 1.058 times
23 Wed Oct 2024 88.46 88.61 89.63 86.85 1.568 times
22 Tue Oct 2024 88.56 90.76 90.96 87.78 1.444 times
21 Mon Oct 2024 91.16 92.98 93.31 90.85 1.113 times
18 Fri Oct 2024 92.76 94.32 94.76 92.63 0.839 times
17 Thu Oct 2024 94.40 94.18 94.55 93.37 0.847 times

My analysis of stock is bearish for shortterm, and stock might move down till 86.2 or till 82.4. Use a stoploss of 89.46 and if the stock hits stoploss, then it can shoot up till 92.68

Share price targets for Cal Maine (CALM)

Target Type Value
Downside Target 57.43
Downside Target 61.19
Downside Target 67.40
Downside Target 72.36
Downside Target 75.64
Downside Target 83.50
Downside Target 86.85
Downside Target 88.88
Upside Target 90.72
Upside Target 90.91
Upside Target 93.31
Upside Target 95.06

Intraday share price targets for Cal Maine (CALM)

Target Type Value
Downside Intraday Target 88.07
Downside Intraday Target 87.14
Upside Intraday Target 90.42
Upside Intraday Target 91.84
Upside Intraday Target 89.49

Weekly technical analysis of Cal Maine (CALM)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 89.00 89.96 90.91 88.56 0.375 times
25 Fri Oct 2024 89.43 92.98 93.31 86.85 1.205 times
18 Fri Oct 2024 92.76 90.14 95.06 88.88 0.605 times
11 Fri Oct 2024 90.45 84.73 90.72 83.50 0.855 times
04 Fri Oct 2024 84.57 74.78 84.67 74.00 1.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cal Maine (CALM)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 89.00 75.31 95.06 74.00 1.326 times
30 Mon Sep 2024 74.84 71.80 75.64 68.22 1.366 times
30 Fri Aug 2024 72.04 72.12 72.70 67.40 0.754 times
31 Wed Jul 2024 71.57 61.47 72.36 61.19 0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cal Maine (CALM)

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cal Maine ( (CALM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cal Maine ( (CALM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cal Maine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cal Maine in short term but the sell signal is initial and weak.

Cal Maine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cal Maine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cal Maine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.25 and Cal Maine (CALM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cal Maine (CALM) stock. Volume based technical analysis of Cal Maine (CALM) stock is negative.

Cal Maine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme