Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1029966

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	52.02	51.30	52.77	50.90	2.12 times
18 Thu Dec 2025	51.66	51.07	52.06	50.66	1.928 times
17 Wed Dec 2025	50.28	49.72	51.00	48.63	0.646 times
16 Tue Dec 2025	49.15	50.01	50.39	48.85	1.028 times
15 Mon Dec 2025	50.26	49.88	50.29	49.27	1.021 times
12 Fri Dec 2025	49.86	49.08	50.62	49.05	1.25 times
11 Thu Dec 2025	48.96	48.90	49.74	48.62	0.873 times
10 Wed Dec 2025	48.90	47.49	49.11	47.17	0.941 times
09 Tue Dec 2025	47.47	46.82	47.68	46.80	0.67 times
08 Mon Dec 2025	46.82	47.25	47.60	46.47	0.874 times

Stock of Cheesecake Factory (CAKE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.3, for a target of 50.1 or 48.33

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	43.07
Downside Target	44.82
Downside Target	47.96
Downside Target	50.62
Upside Target	52.77
Upside Target	53.38
Upside Target	57.56
Upside Target	60.69
Upside Target	62.42
Upside Target	64.87

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	49.51
Downside Intraday Target	47
Upside Intraday Target	53.65
Upside Intraday Target	55.28
Downside Intraday Target	51.14

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	52.02	49.88	52.77	48.63	1.463 times
12 Fri Dec 2025	49.86	47.25	50.62	46.47	1.231 times
05 Fri Dec 2025	46.98	47.13	48.89	46.58	1.462 times
28 Fri Nov 2025	47.66	45.61	47.96	44.82	0.485 times
21 Fri Nov 2025	45.40	45.25	45.58	43.07	1.074 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	52.02	47.13	52.77	46.47	0.917 times
28 Fri Nov 2025	47.66	47.44	48.86	43.07	0.499 times
31 Fri Oct 2025	49.80	54.45	57.56	48.76	1.218 times
30 Tue Sep 2025	54.64	60.59	62.42	53.38	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.04 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.