Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets

Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)

Blackstone Group trades in USA in Finance sector.

10 day averaged volume of Blackstone Group is 7364029

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	129.77	134.30	136.49	128.21	1.334 times
11 Wed Feb 2026	133.47	134.52	134.82	130.83	0.893 times
10 Tue Feb 2026	133.82	131.60	135.56	131.24	1.097 times
09 Mon Feb 2026	131.42	128.11	131.80	127.02	1.165 times
06 Fri Feb 2026	129.66	128.36	130.25	126.90	1.062 times
05 Thu Feb 2026	126.83	133.37	133.65	125.27	1.757 times
04 Wed Feb 2026	134.54	133.34	136.41	128.22	1.307 times
03 Tue Feb 2026	133.88	139.79	140.20	129.91	1.631 times
02 Mon Feb 2026	141.29	142.42	143.26	139.16	0.318 times
30 Fri Jan 2026	142.45	142.05	143.06	140.11	0.249 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.3, but if it comes above 132.3, then a intra day buy could be more profitable.
If you take a sell trade below 132.3, then use 132.3 as stoploss and 119.2 as target. However if you take a buy trade in stock , then use 132.3 as stoploss and 143.25 as target.

Share price targets for Blackstone Group (BX)

Target Type	Value
Downside Target	125.27
Upside Target	135.44
Upside Target	140.11
Upside Target	143.21
Upside Target	149.00
Upside Target	151.39
Upside Target	153.42
Upside Target	157.89
Upside Target	160.96
Upside Target	165.14
Upside Target	170.45

Intraday share price targets for Blackstone Group (BX)

Target Type	Value
Downside Intraday Target	125.7
Downside Intraday Target	121.62
Upside Intraday Target	135.17
Upside Intraday Target	140.56
Upside Intraday Target	131.09

Weekly technical analysis of Blackstone Group (BX)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	129.77	128.11	136.49	127.02	0.739 times
06 Fri Feb 2026	129.66	142.42	143.26	125.27	2.858 times
30 Fri Jan 2026	142.45	148.89	151.39	140.11	0.999 times
23 Fri Jan 2026	150.48	160.09	160.96	149.35	0.997 times
16 Fri Jan 2026	163.50	155.44	165.14	153.42	0.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Group (BX)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	129.77	142.42	143.26	125.27	1.071 times
30 Fri Jan 2026	142.45	155.14	165.14	140.11	1.057 times
31 Wed Dec 2025	154.14	144.09	157.89	143.21	0.899 times
28 Fri Nov 2025	146.42	142.00	149.00	135.44	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Group (BX)

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blackstone Group in short term and the sell signal is strong.

Blackstone Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.

Blackstone Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.