(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
10 day averaged volume of First Busey is 588770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 24.66 | 25.00 | 25.26 | 24.63 | 0.931 times |
| 19 Fri Dec 2025 | 25.00 | 25.22 | 25.41 | 24.80 | 2.379 times |
| 18 Thu Dec 2025 | 25.30 | 25.34 | 25.51 | 25.20 | 0.634 times |
| 17 Wed Dec 2025 | 25.20 | 25.22 | 25.62 | 25.17 | 0.675 times |
| 16 Tue Dec 2025 | 25.27 | 25.31 | 25.46 | 25.18 | 0.748 times |
| 15 Mon Dec 2025 | 25.24 | 25.37 | 25.47 | 25.09 | 0.69 times |
| 12 Fri Dec 2025 | 25.17 | 25.19 | 25.38 | 25.05 | 0.658 times |
| 11 Thu Dec 2025 | 25.04 | 24.98 | 25.21 | 24.82 | 0.737 times |
| 10 Wed Dec 2025 | 24.88 | 24.13 | 25.16 | 24.13 | 1.916 times |
| 09 Tue Dec 2025 | 24.24 | 24.29 | 24.69 | 23.48 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.1 or till 25.9. Use a stoploss of 24.4 and if this stock hits its stoploss, then it can fall down till 23.72
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.63 |
| Downside Target | 22.93 |
| Downside Target | 23.96 |
| Downside Target | 24.63 |
| Upside Target | 24.80 |
| Upside Target | 24.98 |
| Upside Target | 25.18 |
| Upside Target | 25.26 |
| Upside Target | 25.38 |
| Upside Target | 25.62 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 24.44 |
| Downside Intraday Target | 24.22 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 25.48 |
| Upside Intraday Target | 24.85 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 24.66 | 25.00 | 25.26 | 24.63 | 0.182 times |
| 19 Fri Dec 2025 | 25.00 | 25.37 | 25.62 | 24.80 | 1.051 times |
| 12 Fri Dec 2025 | 25.17 | 24.27 | 25.38 | 23.48 | 1.281 times |
| 05 Fri Dec 2025 | 24.02 | 23.30 | 24.30 | 23.27 | 1.483 times |
| 28 Fri Nov 2025 | 23.54 | 23.19 | 24.07 | 22.93 | 0.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 24.66 | 23.30 | 25.62 | 23.27 | 1.358 times |
| 28 Fri Nov 2025 | 23.54 | 22.51 | 24.07 | 22.12 | 0.607 times |
| 31 Fri Oct 2025 | 22.36 | 23.00 | 23.96 | 22.00 | 0.917 times |
| 30 Tue Sep 2025 | 23.15 | 24.42 | 25.18 | 22.93 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
First Busey Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.