Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets

Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)

British American trades in USA in Consumer Non Durables sector.

10 day averaged volume of British American is 3142819

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	57.04	56.89	57.19	56.81	0.533 times
22 Mon Dec 2025	56.77	56.86	57.20	56.54	0.859 times
19 Fri Dec 2025	56.43	57.11	57.51	56.20	1.124 times
18 Thu Dec 2025	57.04	57.23	57.62	57.02	0.678 times
17 Wed Dec 2025	57.17	57.31	57.72	57.14	0.798 times
16 Tue Dec 2025	57.29	57.76	57.85	57.22	0.649 times
15 Mon Dec 2025	57.74	57.04	57.84	57.04	1.153 times
12 Fri Dec 2025	57.10	57.13	57.22	56.31	1.308 times
11 Thu Dec 2025	58.37	58.59	58.98	58.36	0.894 times
10 Wed Dec 2025	58.76	57.82	58.83	57.82	1.276 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.9 as stoploss in an intra day buy trade for a target of 57.51. However, stock will show a bearish move below 56.9.

Share price targets for British American (BTI)

Target Type	Value
Downside Target	49.88
Downside Target	51.78
Downside Target	56.20
Upside Target	57.42
Upside Target	57.85
Upside Target	58.70
Upside Target	58.74
Upside Target	58.98
Upside Target	59.29

Intraday share price targets for British American (BTI)

Target Type	Value
Downside Intraday Target	56.65
Downside Intraday Target	56.27
Upside Intraday Target	57.31
Upside Intraday Target	57.59
Downside Intraday Target	56.93

Weekly technical analysis of British American (BTI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	57.04	56.86	57.20	56.54	0.316 times
19 Fri Dec 2025	56.43	57.04	57.85	56.20	0.739 times
12 Fri Dec 2025	57.10	57.01	58.98	56.31	0.926 times
05 Fri Dec 2025	57.01	58.56	58.74	56.93	1.606 times
28 Fri Nov 2025	58.66	55.32	58.70	54.72	0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of British American (BTI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	57.04	58.56	58.98	56.20	0.844 times
28 Fri Nov 2025	58.66	52.65	58.70	52.43	0.78 times
31 Fri Oct 2025	51.19	53.18	53.21	49.88	0.923 times
30 Tue Sep 2025	53.08	54.75	57.42	51.78	1.007 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of British American (BTI)

Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of British American ( (BTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of British American ( (BTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for British American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for British American in short term but the sell signal is initial and weak.

British American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for British American in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of British American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.43 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.

British American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.