(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
10 day averaged volume of Baytex Energy is 13999520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3.12 | 3.15 | 3.17 | 3.11 | 0.387 times |
| 24 Wed Dec 2025 | 3.16 | 3.15 | 3.20 | 3.14 | 0.458 times |
| 23 Tue Dec 2025 | 3.16 | 3.15 | 3.17 | 3.11 | 0.609 times |
| 22 Mon Dec 2025 | 3.12 | 3.18 | 3.23 | 3.11 | 0.661 times |
| 19 Fri Dec 2025 | 3.09 | 3.08 | 3.13 | 3.06 | 0.874 times |
| 18 Thu Dec 2025 | 3.04 | 3.15 | 3.16 | 3.03 | 1.156 times |
| 17 Wed Dec 2025 | 3.15 | 3.05 | 3.16 | 3.05 | 1.368 times |
| 16 Tue Dec 2025 | 3.01 | 3.05 | 3.06 | 2.96 | 1.532 times |
| 15 Mon Dec 2025 | 3.10 | 3.04 | 3.11 | 3.01 | 1.242 times |
| 12 Fri Dec 2025 | 3.03 | 3.06 | 3.08 | 3.00 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.1 or till 3. Use a stoploss of 3.13 and if the stock hits stoploss, then it can shoot up till 3.2
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.15 |
| Downside Target | 2.24 |
| Downside Target | 2.62 |
| Downside Target | 2.71 |
| Downside Target | 2.96 |
| Downside Target | 3.09 |
| Upside Target | 3.23 |
| Upside Target | 3.27 |
| Upside Target | 3.28 |
| Upside Target | 3.32 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 3.08 |
| Downside Intraday Target | 3.03 |
| Upside Intraday Target | 3.2 |
| Upside Intraday Target | 3.27 |
| Upside Intraday Target | 3.15 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3.12 | 3.18 | 3.23 | 3.11 | 0.343 times |
| 19 Fri Dec 2025 | 3.09 | 3.04 | 3.16 | 2.96 | 1.059 times |
| 12 Fri Dec 2025 | 3.03 | 3.25 | 3.27 | 3.00 | 0.924 times |
| 05 Fri Dec 2025 | 3.25 | 3.21 | 3.32 | 3.12 | 1.128 times |
| 28 Fri Nov 2025 | 3.22 | 3.16 | 3.28 | 3.09 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 3.12 | 3.21 | 3.32 | 2.96 | 0.603 times |
| 28 Fri Nov 2025 | 3.22 | 2.35 | 3.32 | 2.27 | 0.883 times |
| 31 Fri Oct 2025 | 2.42 | 2.33 | 2.71 | 2.18 | 0.992 times |
| 30 Tue Sep 2025 | 2.34 | 2.23 | 2.62 | 2.15 | 1.362 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Baytex Energy in short term but the sell signal is initial and weak.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baytex Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.