(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 3614480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 454.96 | 454.67 | 457.67 | 453.82 | 0.745 times |
| 29 Tue Oct 2024 | 454.62 | 458.60 | 458.92 | 454.39 | 1.103 times |
| 28 Mon Oct 2024 | 458.49 | 455.59 | 459.24 | 455.00 | 1.135 times |
| 25 Fri Oct 2024 | 454.01 | 458.60 | 459.45 | 453.03 | 0.785 times |
| 24 Thu Oct 2024 | 457.77 | 460.90 | 461.05 | 453.96 | 1.05 times |
| 23 Wed Oct 2024 | 460.61 | 460.15 | 463.26 | 458.75 | 1.011 times |
| 22 Tue Oct 2024 | 461.45 | 464.11 | 465.15 | 457.60 | 0.917 times |
| 21 Mon Oct 2024 | 464.16 | 464.53 | 465.79 | 461.68 | 0.866 times |
| 18 Fri Oct 2024 | 464.80 | 467.00 | 467.00 | 463.25 | 1.559 times |
| 17 Thu Oct 2024 | 465.85 | 466.10 | 467.84 | 464.27 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 454.6 as stoploss in an intra day buy trade for a target of 458.92. However, stock will show a bearish move below 454.6.
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 403.33 |
| Downside Target | 417.00 |
| Downside Target | 445.25 |
| Upside Target | 459.24 |
| Upside Target | 462.18 |
| Upside Target | 463.45 |
| Upside Target | 465.79 |
| Upside Target | 467.84 |
| Upside Target | 476.95 |
| Upside Target | 484.82 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 452.77 |
| Downside Intraday Target | 450.59 |
| Upside Intraday Target | 458.19 |
| Upside Intraday Target | 461.43 |
| Upside Intraday Target | 456.01 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 454.96 | 455.59 | 459.24 | 453.82 | 0.644 times |
| 25 Fri Oct 2024 | 454.01 | 464.53 | 465.79 | 453.03 | 0.918 times |
| 18 Fri Oct 2024 | 464.80 | 461.92 | 467.84 | 458.10 | 1.372 times |
| 11 Fri Oct 2024 | 460.21 | 462.34 | 463.45 | 452.36 | 0.877 times |
| 04 Fri Oct 2024 | 461.97 | 458.40 | 462.18 | 450.92 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 454.96 | 459.11 | 467.84 | 450.92 | 0.817 times |
| 30 Mon Sep 2024 | 460.26 | 475.00 | 484.82 | 445.25 | 0.931 times |
| 30 Fri Aug 2024 | 475.92 | 439.67 | 476.95 | 406.11 | 1.14 times |
| 31 Wed Jul 2024 | 438.50 | 408.09 | 449.25 | 403.82 | 0.982 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.87 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.87 and Berkshire Hathaway (BRK.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.