Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

10 day averaged volume of Box Inc is 2656280

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	30.18	29.96	30.49	29.72	0.818 times
16 Tue Dec 2025	30.01	29.61	30.14	29.55	0.754 times
15 Mon Dec 2025	29.71	30.00	30.43	29.64	0.86 times
12 Fri Dec 2025	30.13	30.00	30.38	29.99	0.679 times
11 Thu Dec 2025	30.19	30.36	30.65	30.08	0.739 times
10 Wed Dec 2025	30.39	30.94	31.10	30.33	0.793 times
09 Tue Dec 2025	31.28	31.20	31.51	31.03	0.795 times
08 Mon Dec 2025	31.25	31.50	31.82	31.18	0.878 times
05 Fri Dec 2025	31.62	31.70	31.92	31.04	0.861 times
04 Thu Dec 2025	31.81	32.41	32.65	31.56	1.013 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 28.4. Use a stoploss of 30.3 and if the stock hits stoploss, then it can shoot up till 31.16

Share price targets for Box Inc (BOX)

Target Type	Value
Downside Target	28.70
Downside Target	29.41
Upside Target	31.29
Upside Target	31.85
Upside Target	32.45
Upside Target	32.61
Upside Target	32.76
Upside Target	33.60
Upside Target	33.78
Upside Target	33.88

Intraday share price targets for Box Inc (BOX)

Target Type	Value
Downside Intraday Target	29.66
Downside Intraday Target	29.13
Upside Intraday Target	30.6
Upside Intraday Target	31.01
Downside Intraday Target	30.07

Weekly technical analysis of Box Inc (BOX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	30.18	30.00	30.49	29.55	0.626 times
12 Fri Dec 2025	30.13	31.50	31.82	29.99	0.623 times
05 Fri Dec 2025	31.62	29.15	32.76	28.77	2.349 times
28 Fri Nov 2025	29.54	30.18	30.45	29.41	0.542 times
21 Fri Nov 2025	30.30	31.90	32.45	28.70	1.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	30.18	29.15	32.76	28.77	0.938 times
28 Fri Nov 2025	29.54	32.20	32.61	28.70	1.096 times
31 Fri Oct 2025	32.09	32.27	33.88	31.29	0.819 times
30 Tue Sep 2025	32.27	32.43	33.60	31.85	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.

Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Box Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.