(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 167720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 68.74 | 68.64 | 68.75 | 68.61 | 0.873 times |
| 22 Mon Dec 2025 | 68.66 | 68.72 | 68.72 | 68.63 | 1.655 times |
| 19 Fri Dec 2025 | 68.68 | 68.72 | 68.74 | 68.65 | 0.529 times |
| 18 Thu Dec 2025 | 68.80 | 68.80 | 68.83 | 68.77 | 0.825 times |
| 17 Wed Dec 2025 | 69.49 | 69.47 | 69.51 | 69.45 | 0.522 times |
| 16 Tue Dec 2025 | 69.52 | 69.41 | 69.52 | 69.38 | 0.646 times |
| 15 Mon Dec 2025 | 69.41 | 69.47 | 69.49 | 69.38 | 3.259 times |
| 12 Fri Dec 2025 | 69.33 | 69.29 | 69.35 | 69.29 | 0.634 times |
| 11 Thu Dec 2025 | 69.45 | 69.51 | 69.55 | 69.43 | 0.656 times |
| 10 Wed Dec 2025 | 69.45 | 69.31 | 69.46 | 69.28 | 0.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69, but if it comes above 69, then a intra day buy could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 68.5 as target. However if you take a buy trade in stock , then use 69 as stoploss and 69.41 as target.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 68.61 |
| Upside Target | 69.55 |
| Upside Target | 69.56 |
| Upside Target | 69.75 |
| Upside Target | 69.81 |
| Upside Target | 69.99 |
| Upside Target | 70.07 |
| Upside Target | 70.36 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.65 |
| Downside Intraday Target | 68.56 |
| Upside Intraday Target | 68.79 |
| Upside Intraday Target | 68.84 |
| Downside Intraday Target | 68.7 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 68.74 | 68.72 | 68.75 | 68.61 | 0.437 times |
| 19 Fri Dec 2025 | 68.68 | 69.47 | 69.52 | 68.65 | 1.748 times |
| 12 Fri Dec 2025 | 69.33 | 69.46 | 69.55 | 69.27 | 1.284 times |
| 05 Fri Dec 2025 | 69.48 | 69.59 | 69.75 | 69.45 | 1.771 times |
| 28 Fri Nov 2025 | 69.99 | 69.85 | 70.07 | 69.81 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 68.74 | 69.59 | 69.75 | 68.61 | 1.466 times |
| 28 Fri Nov 2025 | 69.99 | 69.73 | 70.07 | 69.56 | 0.722 times |
| 31 Fri Oct 2025 | 70.04 | 69.62 | 70.36 | 69.43 | 1.232 times |
| 30 Tue Sep 2025 | 69.66 | 68.90 | 69.99 | 68.83 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.16 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.