(BLMN) Bloomin Brands complete technical analysis [charts+indicators] | Buy/Sell Bloomin Brands | (BLMN) share price targets
Complete technical analysis of Bloomin Brands (BLMN) by charts plus indicators, forecast predictions and share price targets for Bloomin Brands (BLMN)
Bloomin Brands trades in USA in Consumer Services sector.
10 day averaged volume of Bloomin Brands is 1859551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.81 | 6.95 | 6.98 | 6.79 | 0.812 times |
| 15 Mon Dec 2025 | 6.99 | 7.18 | 7.22 | 6.93 | 1.021 times |
| 12 Fri Dec 2025 | 7.09 | 7.15 | 7.24 | 6.98 | 0.82 times |
| 11 Thu Dec 2025 | 7.14 | 6.97 | 7.29 | 6.95 | 0.788 times |
| 10 Wed Dec 2025 | 6.96 | 6.75 | 7.15 | 6.68 | 1.108 times |
| 09 Tue Dec 2025 | 6.75 | 6.95 | 7.03 | 6.70 | 1.348 times |
| 08 Mon Dec 2025 | 7.00 | 6.78 | 7.01 | 6.68 | 1.468 times |
| 05 Fri Dec 2025 | 6.76 | 6.71 | 6.81 | 6.55 | 0.527 times |
| 04 Thu Dec 2025 | 6.75 | 6.88 | 6.89 | 6.60 | 1.107 times |
| 03 Wed Dec 2025 | 6.88 | 6.72 | 6.93 | 6.66 | 1.165 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.1 or till 7.5. Use a stoploss of 6.75 and if this stock hits its stoploss, then it can fall down till 6.41
Share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Target | 5.90 |
| Downside Target | 6.18 |
| Downside Target | 6.47 |
| Upside Target | 6.95 |
| Upside Target | 7.22 |
| Upside Target | 7.29 |
| Upside Target | 7.52 |
| Upside Target | 7.86 |
| Upside Target | 8.17 |
| Upside Target | 9.16 |
Intraday share price targets for Bloomin Brands (BLMN)
| Target Type | Value |
| Downside Intraday Target | 6.66 |
| Downside Intraday Target | 6.51 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 7.37 |
| Upside Intraday Target | 6.94 |
Weekly technical analysis of Bloomin Brands (BLMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.81 | 7.18 | 7.22 | 6.79 | 0.331 times |
| 12 Fri Dec 2025 | 7.09 | 6.78 | 7.29 | 6.68 | 1.189 times |
| 05 Fri Dec 2025 | 6.76 | 7.07 | 7.07 | 6.55 | 1.253 times |
| 28 Fri Nov 2025 | 7.10 | 6.36 | 7.22 | 6.25 | 0.575 times |
| 21 Fri Nov 2025 | 6.35 | 6.75 | 6.95 | 5.90 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bloomin Brands (BLMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 6.81 | 7.07 | 7.29 | 6.55 | 0.536 times |
| 28 Fri Nov 2025 | 7.10 | 6.71 | 7.86 | 5.90 | 0.972 times |
| 31 Fri Oct 2025 | 6.83 | 7.19 | 8.17 | 6.73 | 0.972 times |
| 30 Tue Sep 2025 | 7.17 | 7.32 | 7.52 | 6.47 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bloomin Brands (BLMN)
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bloomin Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bloomin Brands in short term and the buy signal is strong.
Bloomin Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bloomin Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bloomin Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Bloomin Brands (BLMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bloomin Brands ( (BLMN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bloomin Brands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bloomin Brands in short term and the buy signal is strong.
Bloomin Brands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bloomin Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bloomin Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Bloomin Brands (BLMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bloomin Brands (BLMN) stock. Volume based technical analysis of Bloomin Brands (BLMN) stock is negative.
Bloomin Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.