(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
10 day averaged volume of Biglari Holdings is 79130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 353.76 | 349.07 | 357.50 | 347.33 | 0.675 times |
| 19 Fri Dec 2025 | 349.24 | 340.40 | 352.20 | 340.40 | 0.785 times |
| 18 Thu Dec 2025 | 340.54 | 328.31 | 342.43 | 324.64 | 0.78 times |
| 17 Wed Dec 2025 | 323.67 | 321.30 | 329.00 | 314.80 | 0.819 times |
| 16 Tue Dec 2025 | 322.69 | 326.05 | 326.05 | 309.00 | 1.562 times |
| 15 Mon Dec 2025 | 324.57 | 330.01 | 333.30 | 323.38 | 1.098 times |
| 12 Fri Dec 2025 | 331.36 | 327.53 | 334.26 | 322.02 | 0.372 times |
| 11 Thu Dec 2025 | 328.27 | 325.69 | 331.10 | 322.77 | 0.615 times |
| 10 Wed Dec 2025 | 321.87 | 320.77 | 324.80 | 316.34 | 0.916 times |
| 09 Tue Dec 2025 | 320.36 | 317.73 | 324.24 | 312.50 | 1.438 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 356.2, for a target of 334.7 or 316.75
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 266.53 |
| Downside Target | 273.39 |
| Downside Target | 287.61 |
| Downside Target | 301.22 |
| Downside Target | 322.07 |
| Downside Target | 332.90 |
| Downside Target | 334.26 |
| Downside Target | 347.33 |
| Downside Target | 352.20 |
| Upside Target | 357.50 |
| Upside Target | 372.44 |
| Upside Target | 381.83 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 348.23 |
| Downside Intraday Target | 342.69 |
| Upside Intraday Target | 358.4 |
| Upside Intraday Target | 363.03 |
| Downside Intraday Target | 352.86 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 353.76 | 349.07 | 357.50 | 347.33 | 0.134 times |
| 19 Fri Dec 2025 | 349.24 | 330.01 | 352.20 | 309.00 | 1.018 times |
| 12 Fri Dec 2025 | 331.36 | 316.48 | 334.26 | 310.00 | 1.533 times |
| 05 Fri Dec 2025 | 304.33 | 293.38 | 313.42 | 287.61 | 0.759 times |
| 28 Fri Nov 2025 | 293.91 | 282.00 | 306.88 | 266.53 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 353.76 | 293.38 | 357.50 | 287.61 | 0.551 times |
| 28 Fri Nov 2025 | 293.91 | 350.90 | 372.44 | 266.53 | 8.385 times |
| 31 Fri Oct 2025 | 361.31 | 320.45 | 381.83 | 314.59 | 0.656 times |
| 30 Tue Sep 2025 | 323.65 | 305.38 | 332.90 | 301.22 | 0.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.44 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Biglari Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.44 and Biglari Holdings (BH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.