(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 87510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 11.81 | 11.80 | 11.86 | 11.76 | 0.935 times |
| 01 Mon Dec 2025 | 11.85 | 11.90 | 11.90 | 11.78 | 1.451 times |
| 28 Fri Nov 2025 | 11.90 | 11.92 | 11.98 | 11.86 | 0.513 times |
| 26 Wed Nov 2025 | 11.90 | 11.83 | 11.91 | 11.81 | 0.932 times |
| 25 Tue Nov 2025 | 11.81 | 11.68 | 11.88 | 11.68 | 0.764 times |
| 24 Mon Nov 2025 | 11.65 | 11.62 | 11.67 | 11.52 | 0.557 times |
| 21 Fri Nov 2025 | 11.62 | 11.55 | 11.63 | 11.52 | 0.922 times |
| 20 Thu Nov 2025 | 11.55 | 11.67 | 11.71 | 11.55 | 1.05 times |
| 19 Wed Nov 2025 | 11.74 | 11.73 | 11.79 | 11.65 | 1.322 times |
| 18 Tue Nov 2025 | 11.69 | 11.70 | 11.80 | 11.69 | 1.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12. Use a stoploss of 11.77 and if this stock hits its stoploss, then it can fall down till 11.68
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 11.52 |
| Upside Target | 11.90 |
| Upside Target | 11.91 |
| Upside Target | 11.93 |
| Upside Target | 11.98 |
| Upside Target | 12.04 |
| Upside Target | 12.30 |
| Upside Target | 12.59 |
| Upside Target | 12.60 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 11.75 |
| Downside Intraday Target | 11.68 |
| Upside Intraday Target | 11.89 |
| Upside Intraday Target | 11.96 |
| Upside Intraday Target | 11.82 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 11.81 | 11.90 | 11.90 | 11.76 | 0.862 times |
| 28 Fri Nov 2025 | 11.90 | 11.62 | 11.98 | 11.52 | 0.478 times |
| 21 Fri Nov 2025 | 11.62 | 11.77 | 11.85 | 11.52 | 1.507 times |
| 14 Fri Nov 2025 | 11.81 | 11.79 | 11.91 | 11.73 | 1.243 times |
| 07 Fri Nov 2025 | 11.76 | 11.74 | 11.84 | 11.70 | 4.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 11.81 | 11.90 | 11.90 | 11.76 | 0.154 times |
| 28 Fri Nov 2025 | 11.90 | 11.74 | 11.98 | 11.52 | 0.651 times |
| 31 Fri Oct 2025 | 11.79 | 11.95 | 12.04 | 11.57 | 1.202 times |
| 30 Tue Sep 2025 | 12.00 | 12.49 | 12.60 | 11.93 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Gso in short term but the buy signal is initial and weak.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.