(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
10 day averaged volume of Blackstone Gso is 81546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 11.87 | 11.90 | 11.95 | 11.84 | 1.387 times |
| 02 Thu Oct 2025 | 11.88 | 11.83 | 11.92 | 11.83 | 1.391 times |
| 01 Wed Oct 2025 | 11.89 | 11.95 | 11.98 | 11.88 | 1.62 times |
| 30 Tue Sep 2025 | 12.00 | 11.94 | 12.02 | 11.93 | 1.042 times |
| 29 Mon Sep 2025 | 11.98 | 11.95 | 12.05 | 11.95 | 1.087 times |
| 26 Fri Sep 2025 | 11.99 | 12.11 | 12.19 | 11.99 | 1.089 times |
| 25 Thu Sep 2025 | 12.15 | 12.19 | 12.24 | 12.12 | 0.682 times |
| 24 Wed Sep 2025 | 12.19 | 12.20 | 12.22 | 12.16 | 0.909 times |
| 23 Tue Sep 2025 | 12.24 | 12.21 | 12.29 | 12.16 | 1.219 times |
| 22 Mon Sep 2025 | 12.31 | 12.38 | 12.38 | 12.26 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12, but if it comes above 12, then a intra day buy could be more profitable.
If you take a sell trade below 12, then use 12 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 12 as stoploss and 12.24 as target.
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 11.83 |
| Upside Target | 12.41 |
| Upside Target | 12.59 |
| Upside Target | 12.60 |
| Upside Target | 12.63 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 11.78 |
| Downside Intraday Target | 11.7 |
| Upside Intraday Target | 12 |
| Upside Intraday Target | 12.14 |
| Upside Intraday Target | 11.92 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 11.87 | 11.95 | 12.05 | 11.83 | 1.457 times |
| 26 Fri Sep 2025 | 11.99 | 12.38 | 12.38 | 11.99 | 1.022 times |
| 19 Fri Sep 2025 | 12.36 | 12.45 | 12.60 | 12.26 | 0.644 times |
| 12 Fri Sep 2025 | 12.46 | 12.59 | 12.60 | 12.41 | 1.99 times |
| 05 Fri Sep 2025 | 12.57 | 12.49 | 12.60 | 12.41 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 11.87 | 11.95 | 11.98 | 11.83 | 0.207 times |
| 30 Tue Sep 2025 | 12.00 | 12.49 | 12.60 | 11.93 | 1.047 times |
| 29 Fri Aug 2025 | 12.50 | 12.52 | 12.59 | 12.30 | 1.168 times |
| 31 Thu Jul 2025 | 12.57 | 12.35 | 12.63 | 12.34 | 1.122 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term and the sell signal is strong.
Blackstone Gso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackstone Gso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.