(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
10 day averaged volume of Babson Global is 64180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 15.12 | 15.11 | 15.23 | 15.11 | 0.896 times |
| 15 Mon Dec 2025 | 15.14 | 15.04 | 15.35 | 14.99 | 1.77 times |
| 12 Fri Dec 2025 | 15.01 | 15.00 | 15.11 | 15.00 | 0.997 times |
| 11 Thu Dec 2025 | 15.07 | 15.11 | 15.16 | 15.06 | 1.67 times |
| 10 Wed Dec 2025 | 15.17 | 15.16 | 15.22 | 15.12 | 0.559 times |
| 09 Tue Dec 2025 | 15.19 | 15.15 | 15.20 | 15.10 | 0.941 times |
| 08 Mon Dec 2025 | 15.08 | 15.13 | 15.13 | 15.05 | 0.609 times |
| 05 Fri Dec 2025 | 15.12 | 15.18 | 15.25 | 15.10 | 0.654 times |
| 04 Thu Dec 2025 | 15.19 | 15.19 | 15.19 | 15.14 | 0.508 times |
| 03 Wed Dec 2025 | 15.11 | 15.15 | 15.18 | 15.02 | 0.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 15.3. Use a stoploss of 15.05 and if this stock hits its stoploss, then it can fall down till 14.92
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 14.66 |
| Upside Target | 15.25 |
| Upside Target | 15.34 |
| Upside Target | 15.35 |
| Upside Target | 15.65 |
| Upside Target | 15.66 |
| Upside Target | 16.43 |
| Upside Target | 16.90 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 14.96 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 15.32 |
| Upside Intraday Target | 15.51 |
| Upside Intraday Target | 15.15 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 15.12 | 15.04 | 15.35 | 14.99 | 0.558 times |
| 12 Fri Dec 2025 | 15.01 | 15.13 | 15.22 | 15.00 | 1.017 times |
| 05 Fri Dec 2025 | 15.12 | 15.18 | 15.25 | 15.02 | 1.957 times |
| 28 Fri Nov 2025 | 15.18 | 14.80 | 15.20 | 14.80 | 0.406 times |
| 21 Fri Nov 2025 | 14.80 | 15.11 | 15.22 | 14.66 | 1.258 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 15.12 | 15.18 | 15.35 | 14.99 | 0.719 times |
| 28 Fri Nov 2025 | 15.18 | 15.27 | 15.34 | 14.66 | 0.412 times |
| 31 Fri Oct 2025 | 15.33 | 15.51 | 15.65 | 14.78 | 1.043 times |
| 30 Tue Sep 2025 | 15.46 | 16.36 | 16.90 | 15.25 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Babson Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Babson Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Babson Global in short term but the buy signal is initial and weak.
Babson Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.