(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
10 day averaged volume of Blackberry is 6418878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3.80 | 3.84 | 3.85 | 3.76 | 1.19 times |
| 26 Mon Jan 2026 | 3.81 | 3.82 | 3.86 | 3.78 | 0.586 times |
| 23 Fri Jan 2026 | 3.82 | 3.82 | 3.91 | 3.80 | 0.787 times |
| 22 Thu Jan 2026 | 3.83 | 3.81 | 3.88 | 3.80 | 0.735 times |
| 21 Wed Jan 2026 | 3.80 | 3.69 | 3.87 | 3.69 | 1.135 times |
| 20 Tue Jan 2026 | 3.83 | 3.79 | 3.89 | 3.78 | 1.077 times |
| 16 Fri Jan 2026 | 3.88 | 3.92 | 3.94 | 3.86 | 0.931 times |
| 15 Thu Jan 2026 | 3.92 | 3.87 | 3.96 | 3.85 | 0.868 times |
| 14 Wed Jan 2026 | 3.87 | 3.92 | 3.93 | 3.81 | 1.338 times |
| 13 Tue Jan 2026 | 3.92 | 3.97 | 4.08 | 3.90 | 1.141 times |
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 3.69 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.08 |
| Upside Target | 4.33 |
| Upside Target | 4.45 |
| Upside Target | 4.85 |
| Upside Target | 5.07 |
| Upside Target | 5.09 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 3.75 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.91 |
| Upside Intraday Target | 3.81 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3.80 | 3.82 | 3.86 | 3.76 | 0.476 times |
| 23 Fri Jan 2026 | 3.82 | 3.79 | 3.91 | 3.69 | 0.657 times |
| 16 Fri Jan 2026 | 3.88 | 3.83 | 4.08 | 3.79 | 0.81 times |
| 09 Fri Jan 2026 | 3.84 | 3.81 | 4.00 | 3.79 | 2.552 times |
| 02 Fri Jan 2026 | 3.80 | 3.96 | 3.99 | 3.76 | 3.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 3.80 | 3.82 | 4.08 | 3.69 | 0.674 times |
| 31 Wed Dec 2025 | 3.78 | 4.03 | 4.45 | 3.71 | 1.246 times |
| 28 Fri Nov 2025 | 4.08 | 4.79 | 4.85 | 3.98 | 0.609 times |
| 31 Fri Oct 2025 | 4.88 | 4.83 | 5.09 | 4.33 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.