(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
10 day averaged volume of Blackberry is 10463775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.88 | 3.81 | 3.95 | 3.79 | 0.987 times |
| 02 Fri Jan 2026 | 3.80 | 3.82 | 3.86 | 3.77 | 0.528 times |
| 31 Wed Dec 2025 | 3.78 | 3.79 | 3.87 | 3.76 | 0.701 times |
| 29 Mon Dec 2025 | 3.88 | 3.96 | 3.99 | 3.86 | 0.457 times |
| 29 Mon Dec 2025 | 3.88 | 3.92 | 3.99 | 3.86 | 0.527 times |
| 26 Fri Dec 2025 | 3.97 | 3.98 | 3.98 | 3.90 | 0.427 times |
| 24 Wed Dec 2025 | 3.99 | 3.96 | 4.00 | 3.94 | 0.214 times |
| 23 Tue Dec 2025 | 4.00 | 3.91 | 4.11 | 3.91 | 0.837 times |
| 22 Mon Dec 2025 | 3.95 | 3.81 | 3.99 | 3.76 | 1.27 times |
| 19 Fri Dec 2025 | 3.77 | 4.19 | 4.22 | 3.71 | 3.281 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.6 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.12 as target.
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 3.69 |
| Upside Target | 3.95 |
| Upside Target | 3.99 |
| Upside Target | 4.11 |
| Upside Target | 4.33 |
| Upside Target | 4.45 |
| Upside Target | 4.85 |
| Upside Target | 5.07 |
| Upside Target | 5.09 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 3.8 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 4.03 |
| Downside Intraday Target | 3.87 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.88 | 3.81 | 3.95 | 3.79 | 0.586 times |
| 02 Fri Jan 2026 | 3.80 | 3.96 | 3.99 | 3.76 | 3.196 times |
| 29 Mon Dec 2025 | 3.88 | 3.92 | 3.99 | 3.86 | 0.192 times |
| 26 Fri Dec 2025 | 3.97 | 3.81 | 4.11 | 3.76 | 0.335 times |
| 19 Fri Dec 2025 | 3.77 | 4.31 | 4.45 | 3.71 | 3.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.88 | 3.82 | 3.95 | 3.77 | 0.087 times |
| 31 Wed Dec 2025 | 3.78 | 4.03 | 4.45 | 3.71 | 1.246 times |
| 28 Fri Nov 2025 | 4.08 | 4.79 | 4.85 | 3.98 | 0.609 times |
| 31 Fri Oct 2025 | 4.88 | 4.83 | 5.09 | 4.33 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and Blackberry (BB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.