(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 90540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 125.91 | 128.92 | 129.10 | 125.62 | 1.11 times |
| 20 Tue May 2025 | 129.54 | 130.00 | 130.08 | 128.70 | 0.762 times |
| 19 Mon May 2025 | 129.96 | 127.94 | 129.97 | 127.26 | 0.974 times |
| 16 Fri May 2025 | 128.50 | 128.05 | 129.22 | 125.99 | 0.876 times |
| 15 Thu May 2025 | 128.24 | 128.29 | 128.97 | 127.39 | 1.056 times |
| 14 Wed May 2025 | 127.87 | 128.00 | 128.80 | 127.35 | 1.117 times |
| 13 Tue May 2025 | 128.43 | 125.01 | 128.56 | 122.50 | 1.293 times |
| 12 Mon May 2025 | 127.41 | 126.32 | 128.96 | 126.27 | 1.359 times |
| 09 Fri May 2025 | 123.14 | 122.90 | 123.35 | 121.99 | 0.687 times |
| 08 Thu May 2025 | 123.00 | 122.47 | 123.43 | 121.04 | 0.789 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.6 as stoploss in an intra day sell trade for a target of 123.43. However, stock will show a bullish move above 127.6.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 97.02 |
| Downside Target | 107.36 |
| Downside Target | 114.73 |
| Downside Target | 119.64 |
| Downside Target | 122.50 |
| Downside Target | 122.60 |
| Downside Target | 123.29 |
| Downside Target | 123.43 |
| Downside Target | 125.62 |
| Upside Target | 129.22 |
| Upside Target | 130.08 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 124.33 |
| Downside Intraday Target | 122.74 |
| Upside Intraday Target | 128.79 |
| Upside Intraday Target | 131.66 |
| Upside Intraday Target | 127.2 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 125.91 | 127.94 | 130.08 | 125.62 | 0.499 times |
| 16 Fri May 2025 | 128.50 | 126.32 | 129.22 | 122.50 | 1.367 times |
| 09 Fri May 2025 | 123.14 | 120.39 | 123.43 | 117.10 | 0.856 times |
| 02 Fri May 2025 | 121.23 | 118.19 | 121.69 | 116.30 | 0.946 times |
| 25 Fri Apr 2025 | 118.12 | 110.30 | 119.64 | 109.04 | 3.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 125.91 | 117.78 | 130.08 | 117.04 | 0.565 times |
| 30 Wed Apr 2025 | 117.82 | 109.06 | 119.87 | 97.02 | 1.138 times |
| 31 Mon Mar 2025 | 109.87 | 118.91 | 121.15 | 107.36 | 1.244 times |
| 28 Fri Feb 2025 | 119.36 | 118.22 | 123.29 | 114.73 | 0.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.38 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancfirst Corporation in short term and the buy signal is strong.
Bancfirst Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancfirst Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.38 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.