Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAH) Booz Allen complete technical analysis [charts+indicators] | Buy/Sell Booz Allen | (BAH) share price targets

Complete technical analysis of Booz Allen (BAH) by charts plus indicators, forecast predictions and share price targets for Booz Allen (BAH)

Booz Allen trades in USA in Consumer Services sector.

10 day averaged volume of Booz Allen is 1113560

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 183.48 183.60 184.59 182.52 0.805 times
29 Tue Oct 2024 184.18 186.81 187.49 183.90 1.082 times
28 Mon Oct 2024 186.00 184.08 186.06 182.02 1.341 times
25 Fri Oct 2024 181.93 181.01 189.13 176.59 2.144 times
24 Thu Oct 2024 166.55 163.56 167.09 162.99 1.176 times
23 Wed Oct 2024 163.26 161.53 163.72 161.05 0.557 times
22 Tue Oct 2024 162.43 161.85 162.68 161.08 0.779 times
21 Mon Oct 2024 163.24 163.63 163.73 162.33 0.679 times
18 Fri Oct 2024 163.91 163.12 164.28 161.72 0.906 times
17 Thu Oct 2024 163.30 164.55 164.58 162.80 0.529 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 186, for a target of 175.4 or 166.67

Share price targets for Booz Allen (BAH)

Target Type Value
Downside Target 134.66
Downside Target 138.72
Downside Target 148.58
Downside Target 158.25
Downside Target 162.72
Downside Target 162.83
Downside Target 164.09
Downside Target 164.58
Downside Target 182.02
Upside Target 187.49
Upside Target 189.13

Intraday share price targets for Booz Allen (BAH)

Target Type Value
Downside Intraday Target 181.17
Downside Intraday Target 178.86
Upside Intraday Target 186.64
Upside Intraday Target 189.8
Upside Intraday Target 184.33

Weekly technical analysis of Booz Allen (BAH)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 183.48 184.08 187.49 182.02 0.605 times
25 Fri Oct 2024 181.93 163.63 189.13 161.05 1.339 times
18 Fri Oct 2024 163.91 160.98 164.58 160.44 0.974 times
11 Fri Oct 2024 160.82 160.39 162.72 158.25 1.48 times
04 Fri Oct 2024 160.80 162.37 164.09 159.19 1.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Booz Allen (BAH)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 183.48 162.82 189.13 158.25 1.772 times
30 Mon Sep 2024 162.76 158.74 162.83 149.06 0.791 times
30 Fri Aug 2024 158.78 143.31 158.99 138.72 0.914 times
31 Wed Jul 2024 143.31 154.60 160.62 134.66 1.212 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Booz Allen (BAH)

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Booz Allen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.59 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Booz Allen ( (BAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Booz Allen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Booz Allen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.59 and Booz Allen (BAH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Booz Allen (BAH) stock. Volume based technical analysis of Booz Allen (BAH) stock is negative.

Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme