(BA) Boeing Company complete technical analysis [charts+indicators] | Buy/Sell Boeing Company | (BA) share price targets
Complete technical analysis of Boeing Company (BA) by charts plus indicators, forecast predictions and share price targets for Boeing Company (BA)
Boeing Company trades in USA in Capital Goods sector.
10 day averaged volume of Boeing Company is 6556593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 243.00 | 236.70 | 246.30 | 235.68 | 0.625 times |
| 05 Thu Feb 2026 | 236.95 | 234.11 | 240.33 | 232.60 | 1.123 times |
| 04 Wed Feb 2026 | 235.95 | 233.24 | 236.57 | 229.91 | 1.075 times |
| 03 Tue Feb 2026 | 233.12 | 233.20 | 238.85 | 228.96 | 0.599 times |
| 02 Mon Feb 2026 | 233.03 | 231.67 | 236.29 | 230.33 | 0.462 times |
| 30 Fri Jan 2026 | 233.72 | 234.00 | 234.65 | 229.94 | 0.593 times |
| 29 Thu Jan 2026 | 234.08 | 242.00 | 243.77 | 233.35 | 0.783 times |
| 28 Wed Jan 2026 | 241.69 | 244.56 | 245.93 | 237.10 | 0.933 times |
| 27 Tue Jan 2026 | 244.56 | 242.50 | 254.35 | 238.75 | 3.128 times |
| 26 Mon Jan 2026 | 248.38 | 251.00 | 252.00 | 247.41 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 248.7 or till 256.4. Use a stoploss of 242.19 and if this stock hits its stoploss, then it can fall down till 235.71
Share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Target | 176.77 |
| Downside Target | 183.58 |
| Downside Target | 198.30 |
| Downside Target | 204.04 |
| Downside Target | 215.24 |
| Downside Target | 219.70 |
| Downside Target | 225.10 |
| Downside Target | 240.00 |
| Upside Target | 246.30 |
| Upside Target | 248.88 |
| Upside Target | 254.14 |
| Upside Target | 254.35 |
Intraday share price targets for Boeing Company (BA)
| Target Type | Value |
| Downside Intraday Target | 232.54 |
| Downside Intraday Target | 222.08 |
| Upside Intraday Target | 249.88 |
| Upside Intraday Target | 256.76 |
| Downside Intraday Target | 239.42 |
Weekly technical analysis of Boeing Company (BA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 243.00 | 231.67 | 246.30 | 228.96 | 0.631 times |
| 30 Fri Jan 2026 | 233.72 | 251.00 | 254.35 | 229.94 | 2.039 times |
| 23 Fri Jan 2026 | 252.11 | 242.20 | 254.14 | 240.00 | 0.818 times |
| 16 Fri Jan 2026 | 247.67 | 234.29 | 248.88 | 234.00 | 0.76 times |
| 09 Fri Jan 2026 | 234.44 | 228.79 | 235.14 | 225.10 | 1.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Boeing Company (BA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 243.00 | 231.67 | 246.30 | 228.96 | 0.2 times |
| 30 Fri Jan 2026 | 233.72 | 218.15 | 254.35 | 215.24 | 0.893 times |
| 31 Wed Dec 2025 | 217.11 | 188.96 | 219.70 | 183.58 | 1.204 times |
| 28 Fri Nov 2025 | 189.00 | 202.60 | 204.04 | 176.77 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Boeing Company (BA)
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.03 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Boeing Company ( (BA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Boeing Company ( (BA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Boeing Company ( (BA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Boeing Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Boeing Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Boeing Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Boeing Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Boeing Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.03 and Boeing Company (BA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Boeing Company (BA) stock. Volume based technical analysis of Boeing Company (BA) stock is negative.
Boeing Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.