(AVD) American Vanguard complete technical analysis [charts+indicators] | Buy/Sell American Vanguard | (AVD) share price targets
Complete technical analysis of American Vanguard (AVD) by charts plus indicators, forecast predictions and share price targets for American Vanguard (AVD)
American Vanguard trades in USA in Basic Industries sector.
10 day averaged volume of American Vanguard is 191980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4.80 | 5.03 | 5.08 | 4.79 | 1.033 times |
| 14 Fri Nov 2025 | 5.08 | 5.07 | 5.11 | 4.99 | 0.908 times |
| 13 Thu Nov 2025 | 5.09 | 5.04 | 5.14 | 5.00 | 1.012 times |
| 12 Wed Nov 2025 | 5.03 | 4.81 | 5.09 | 4.80 | 0.828 times |
| 11 Tue Nov 2025 | 4.87 | 5.05 | 5.06 | 4.73 | 1.027 times |
| 10 Mon Nov 2025 | 5.06 | 5.00 | 5.13 | 4.90 | 1.145 times |
| 07 Fri Nov 2025 | 5.10 | 4.83 | 5.15 | 4.83 | 1.063 times |
| 06 Thu Nov 2025 | 4.95 | 4.99 | 5.05 | 4.85 | 0.888 times |
| 05 Wed Nov 2025 | 5.02 | 4.71 | 5.04 | 4.71 | 1.015 times |
| 04 Tue Nov 2025 | 4.72 | 4.56 | 4.79 | 4.51 | 0.768 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 4.95. However, stock will show a bearish move below 4.7.
Share price targets for American Vanguard (AVD)
| Target Type | Value |
| Downside Target | 3.29 |
| Downside Target | 3.62 |
| Downside Target | 4.25 |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Downside Target | 4.61 |
| Downside Target | 4.73 |
| Upside Target | 5.08 |
| Upside Target | 5.15 |
| Upside Target | 5.24 |
| Upside Target | 5.45 |
| Upside Target | 5.53 |
| Upside Target | 5.73 |
| Upside Target | 5.92 |
Intraday share price targets for American Vanguard (AVD)
| Target Type | Value |
| Downside Intraday Target | 4.7 |
| Downside Intraday Target | 4.6 |
| Upside Intraday Target | 4.99 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 4.89 |
Weekly technical analysis of American Vanguard (AVD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4.80 | 5.03 | 5.08 | 4.79 | 0.21 times |
| 14 Fri Nov 2025 | 5.08 | 5.00 | 5.14 | 4.73 | 1.318 times |
| 07 Fri Nov 2025 | 5.10 | 4.56 | 5.15 | 4.51 | 2.779 times |
| 31 Fri Oct 2025 | 4.47 | 4.60 | 4.61 | 4.40 | 0.251 times |
| 31 Fri Oct 2025 | 4.47 | 5.36 | 5.45 | 4.40 | 2.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Vanguard (AVD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 4.80 | 4.56 | 5.15 | 4.51 | 0.542 times |
| 31 Fri Oct 2025 | 4.47 | 5.71 | 5.73 | 4.40 | 0.885 times |
| 30 Tue Sep 2025 | 5.74 | 5.29 | 5.92 | 5.24 | 0.822 times |
| 29 Fri Aug 2025 | 5.40 | 3.69 | 5.53 | 3.62 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Vanguard (AVD)
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Vanguard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Vanguard in short term but the buy signal is initial and weak.
American Vanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Vanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Vanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and American Vanguard (AVD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.
American Vanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Vanguard ( (AVD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Vanguard ( (AVD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Vanguard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Vanguard in short term but the buy signal is initial and weak.
American Vanguard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Vanguard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Vanguard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and American Vanguard (AVD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Vanguard (AVD) stock. Volume based technical analysis of American Vanguard (AVD) stock is negative.
American Vanguard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.