(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 2540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.50 | 26.58 | 26.58 | 26.50 | 0.236 times |
| 02 Fri Jan 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 0.472 times |
| 31 Wed Dec 2025 | 26.95 | 26.59 | 27.90 | 25.25 | 1.063 times |
| 30 Tue Dec 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.354 times |
| 29 Mon Dec 2025 | 27.04 | 27.94 | 27.94 | 27.04 | 0.827 times |
| 26 Fri Dec 2025 | 26.95 | 26.88 | 26.99 | 26.88 | 0.945 times |
| 24 Wed Dec 2025 | 26.48 | 25.25 | 27.50 | 25.25 | 0.866 times |
| 23 Tue Dec 2025 | 25.94 | 27.21 | 27.21 | 25.94 | 0.669 times |
| 22 Mon Dec 2025 | 27.20 | 27.50 | 27.50 | 26.27 | 3.465 times |
| 19 Fri Dec 2025 | 27.98 | 27.38 | 27.98 | 27.05 | 0.512 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 28.4. Use a stoploss of 26.25 and if this stock hits its stoploss, then it can fall down till 25.27
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 23.99 |
| Downside Target | 24.70 |
| Downside Target | 25.25 |
| Upside Target | 26.58 |
| Upside Target | 27.23 |
| Upside Target | 27.50 |
| Upside Target | 27.77 |
| Upside Target | 27.94 |
| Upside Target | 27.98 |
| Upside Target | 28.44 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 26.47 |
| Downside Intraday Target | 26.45 |
| Upside Intraday Target | 26.55 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 26.53 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.50 | 26.58 | 26.58 | 26.50 | 0.087 times |
| 02 Fri Jan 2026 | 26.25 | 27.94 | 27.94 | 25.25 | 0.457 times |
| 26 Fri Dec 2025 | 26.95 | 27.50 | 27.50 | 25.25 | 0.899 times |
| 19 Fri Dec 2025 | 27.98 | 25.75 | 27.98 | 25.75 | 1.4 times |
| 11 Thu Dec 2025 | 24.88 | 24.70 | 27.23 | 24.70 | 3.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.50 | 26.25 | 26.58 | 26.25 | 0.034 times |
| 31 Wed Dec 2025 | 26.95 | 24.75 | 27.98 | 24.00 | 2.3 times |
| 26 Wed Nov 2025 | 24.12 | 25.69 | 26.48 | 24.00 | 1.484 times |
| 30 Thu Oct 2025 | 25.66 | 27.77 | 27.77 | 24.00 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.