(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets
Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)
Ase Technology trades in USA in Technology sector.
10 day averaged volume of Ase Technology is 7516833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.35 | 15.42 | 15.47 | 15.29 | 0.494 times |
| 19 Fri Dec 2025 | 15.16 | 15.08 | 15.35 | 15.07 | 1.503 times |
| 18 Thu Dec 2025 | 14.87 | 14.89 | 15.02 | 14.80 | 0.824 times |
| 17 Wed Dec 2025 | 14.75 | 15.25 | 15.28 | 14.72 | 1.041 times |
| 16 Tue Dec 2025 | 15.30 | 15.30 | 15.42 | 15.18 | 1.327 times |
| 15 Mon Dec 2025 | 15.58 | 15.65 | 15.83 | 15.56 | 0.761 times |
| 12 Fri Dec 2025 | 15.76 | 16.29 | 16.29 | 15.68 | 1.333 times |
| 11 Thu Dec 2025 | 16.40 | 16.28 | 16.44 | 16.10 | 0.797 times |
| 10 Wed Dec 2025 | 16.43 | 16.18 | 16.51 | 16.04 | 0.912 times |
| 09 Tue Dec 2025 | 15.97 | 15.76 | 16.03 | 15.71 | 0.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.6. Use a stoploss of 15.24 and if this stock hits its stoploss, then it can fall down till 14.62
Share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Target | 9.52 |
| Downside Target | 10.13 |
| Downside Target | 10.93 |
| Downside Target | 11.84 |
| Downside Target | 13.35 |
| Downside Target | 13.70 |
| Downside Target | 14.63 |
| Downside Target | 15.29 |
| Upside Target | 15.65 |
| Upside Target | 15.83 |
| Upside Target | 16.00 |
| Upside Target | 16.39 |
| Upside Target | 16.51 |
Intraday share price targets for Ase Technology (ASX)
| Target Type | Value |
| Downside Intraday Target | 15.27 |
| Downside Intraday Target | 15.19 |
| Upside Intraday Target | 15.45 |
| Upside Intraday Target | 15.55 |
| Upside Intraday Target | 15.37 |
Weekly technical analysis of Ase Technology (ASX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.35 | 15.42 | 15.47 | 15.29 | 0.091 times |
| 19 Fri Dec 2025 | 15.16 | 15.65 | 15.83 | 14.72 | 1.201 times |
| 12 Fri Dec 2025 | 15.76 | 15.89 | 16.51 | 15.65 | 1.302 times |
| 05 Fri Dec 2025 | 15.21 | 14.70 | 15.47 | 14.63 | 1.091 times |
| 28 Fri Nov 2025 | 14.95 | 13.88 | 14.96 | 13.70 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ase Technology (ASX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 15.35 | 14.70 | 16.51 | 14.63 | 0.76 times |
| 28 Fri Nov 2025 | 14.95 | 15.50 | 16.00 | 13.35 | 0.656 times |
| 31 Fri Oct 2025 | 16.01 | 10.95 | 16.39 | 10.93 | 1.525 times |
| 30 Tue Sep 2025 | 11.09 | 10.14 | 11.84 | 10.13 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ase Technology (ASX)
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ase Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ase Technology in short term but the sell signal is initial and weak.
Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ase Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ase Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.51 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.
Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.