Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

10 day averaged volume of Artesian Resources is 22190

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	32.02	31.66	32.22	31.40	1.555 times
19 Wed Feb 2025	31.93	31.73	32.02	31.59	1.221 times
18 Tue Feb 2025	31.81	31.02	31.81	30.91	1.311 times
14 Fri Feb 2025	31.26	31.25	31.52	31.01	0.865 times
13 Thu Feb 2025	31.43	31.14	31.43	30.61	1.005 times
12 Wed Feb 2025	30.85	30.42	30.96	30.40	0.982 times
11 Tue Feb 2025	30.75	30.32	30.84	30.00	1.032 times
10 Mon Feb 2025	30.39	30.46	30.49	30.00	1.172 times
07 Fri Feb 2025	30.35	31.05	31.05	30.35	0.717 times
06 Thu Feb 2025	31.28	31.38	31.60	31.05	0.847 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.6, but if it comes below 31.6, then a intra day sell could be more profitable.
If you take a sell trade below 31.6, then use 31.6 as stoploss and 31.07 as target. However if you take a buy trade in stock , then use 31.6 as stoploss and 32.3 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	29.45
Downside Target	31.83
Upside Target	32.22
Upside Target	32.25
Upside Target	32.93
Upside Target	33.38
Upside Target	34.29
Upside Target	36.68
Upside Target	37.35

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	31.21
Downside Intraday Target	30.41
Upside Intraday Target	32.52
Upside Intraday Target	33.03
Downside Intraday Target	31.72

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	32.02	31.02	32.22	30.91	0.808 times
14 Fri Feb 2025	31.26	30.46	31.52	30.00	0.957 times
07 Fri Feb 2025	30.35	30.67	31.67	30.35	0.557 times
31 Fri Jan 2025	31.00	30.00	31.78	30.00	1.304 times
24 Fri Jan 2025	29.99	30.83	31.83	29.56	5.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	32.02	30.67	32.22	30.00	0.355 times
31 Fri Jan 2025	31.00	32.00	32.25	29.45	1.264 times
31 Tue Dec 2024	31.62	34.17	34.29	30.99	1.221 times
26 Tue Nov 2024	34.65	33.42	36.68	32.93	1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.