(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 4865205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 20.60 | 20.72 | 20.78 | 20.47 | 0.722 times |
| 05 Mon Jan 2026 | 20.73 | 20.46 | 20.83 | 20.45 | 0.989 times |
| 02 Fri Jan 2026 | 20.44 | 20.24 | 20.57 | 20.09 | 0.9 times |
| 31 Wed Dec 2025 | 20.23 | 20.31 | 20.41 | 20.22 | 0.869 times |
| 30 Tue Dec 2025 | 20.29 | 20.23 | 20.40 | 20.13 | 1.134 times |
| 29 Mon Dec 2025 | 20.17 | 20.20 | 20.38 | 20.10 | 1.416 times |
| 26 Fri Dec 2025 | 20.22 | 20.07 | 20.26 | 19.98 | 0.627 times |
| 24 Wed Dec 2025 | 20.00 | 19.90 | 20.03 | 19.87 | 0.528 times |
| 23 Tue Dec 2025 | 19.92 | 19.91 | 20.03 | 19.87 | 1.002 times |
| 22 Mon Dec 2025 | 19.92 | 20.00 | 20.07 | 19.79 | 1.016 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.2. Use a stoploss of 20.4 and if this stock hits its stoploss, then it can fall down till 20.02
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.79 |
| Downside Target | 19.38 |
| Downside Target | 19.79 |
| Upside Target | 20.67 |
| Upside Target | 20.77 |
| Upside Target | 20.83 |
| Upside Target | 20.84 |
| Upside Target | 21.13 |
| Upside Target | 22.51 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 20.42 |
| Downside Intraday Target | 20.25 |
| Upside Intraday Target | 20.8 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 20.63 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 20.60 | 20.46 | 20.83 | 20.45 | 0.396 times |
| 02 Fri Jan 2026 | 20.44 | 20.20 | 20.57 | 20.09 | 1.361 times |
| 26 Fri Dec 2025 | 20.22 | 20.00 | 20.26 | 19.79 | 0.514 times |
| 19 Fri Dec 2025 | 19.94 | 20.46 | 20.54 | 19.84 | 1.436 times |
| 12 Fri Dec 2025 | 20.85 | 21.02 | 21.13 | 20.77 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 20.60 | 20.24 | 20.83 | 20.09 | 0.128 times |
| 31 Wed Dec 2025 | 20.23 | 20.55 | 21.13 | 19.79 | 1.438 times |
| 28 Fri Nov 2025 | 20.62 | 20.35 | 20.67 | 19.38 | 0.437 times |
| 31 Fri Oct 2025 | 20.35 | 20.33 | 20.84 | 18.79 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.