(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
10 day averaged volume of Ares Capital is 5114060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 22.29 | 22.12 | 22.32 | 22.03 | 1.323 times |
| 31 Mon Mar 2025 | 22.16 | 22.08 | 22.24 | 21.62 | 1.057 times |
| 28 Fri Mar 2025 | 22.11 | 22.35 | 22.56 | 21.90 | 0.98 times |
| 24 Mon Mar 2025 | 22.05 | 21.93 | 22.07 | 21.81 | 0.837 times |
| 21 Fri Mar 2025 | 21.76 | 21.64 | 21.87 | 21.55 | 1.267 times |
| 20 Thu Mar 2025 | 21.73 | 21.70 | 21.87 | 21.60 | 0.901 times |
| 19 Wed Mar 2025 | 21.75 | 21.85 | 21.90 | 21.63 | 0.735 times |
| 18 Tue Mar 2025 | 21.82 | 21.70 | 21.83 | 21.62 | 0.842 times |
| 17 Mon Mar 2025 | 21.65 | 21.30 | 21.72 | 21.30 | 1.316 times |
| 14 Fri Mar 2025 | 21.28 | 21.03 | 21.31 | 21.03 | 1.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.4. Use a stoploss of 22.17 and if this stock hits its stoploss, then it can fall down till 21.6
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 20.90 |
| Upside Target | 22.32 |
| Upside Target | 22.43 |
| Upside Target | 22.46 |
| Upside Target | 22.56 |
| Upside Target | 22.91 |
| Upside Target | 23.63 |
| Upside Target | 23.74 |
| Upside Target | 23.84 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 21.83 |
| Downside Intraday Target | 21.38 |
| Upside Intraday Target | 22.53 |
| Upside Intraday Target | 22.78 |
| Downside Intraday Target | 22.08 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 22.29 | 22.08 | 22.32 | 21.62 | 1.31 times |
| 28 Fri Mar 2025 | 22.11 | 21.93 | 22.56 | 21.81 | 0.359 times |
| 21 Fri Mar 2025 | 21.76 | 21.30 | 21.90 | 21.30 | 0.835 times |
| 14 Fri Mar 2025 | 21.28 | 22.78 | 22.91 | 21.03 | 1.304 times |
| 07 Fri Mar 2025 | 23.01 | 23.49 | 23.63 | 22.29 | 1.378 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 22.29 | 22.12 | 22.32 | 22.03 | 0.071 times |
| 31 Mon Mar 2025 | 22.16 | 23.49 | 23.63 | 21.03 | 1.115 times |
| 28 Fri Feb 2025 | 23.38 | 23.25 | 23.84 | 22.46 | 0.927 times |
| 31 Fri Jan 2025 | 23.67 | 21.94 | 23.74 | 21.86 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ares Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ares Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.