Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets

Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)

Ares Capital trades in USA in N A sector.

10 day averaged volume of Ares Capital is 4865205

Date Daily Closing Price Open High Low Volume
06 Tue Jan 2026 20.60 20.72 20.78 20.47 0.722 times
05 Mon Jan 2026 20.73 20.46 20.83 20.45 0.989 times
02 Fri Jan 2026 20.44 20.24 20.57 20.09 0.9 times
31 Wed Dec 2025 20.23 20.31 20.41 20.22 0.869 times
30 Tue Dec 2025 20.29 20.23 20.40 20.13 1.134 times
29 Mon Dec 2025 20.17 20.20 20.38 20.10 1.416 times
26 Fri Dec 2025 20.22 20.07 20.26 19.98 0.627 times
24 Wed Dec 2025 20.00 19.90 20.03 19.87 0.528 times
23 Tue Dec 2025 19.92 19.91 20.03 19.87 1.002 times
22 Mon Dec 2025 19.92 20.00 20.07 19.79 1.016 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.2. Use a stoploss of 20.4 and if this stock hits its stoploss, then it can fall down till 20.02

Share price targets for Ares Capital (ARCC)

Target Type Value
Downside Target 18.79
Downside Target 19.38
Downside Target 19.79
Upside Target 20.67
Upside Target 20.77
Upside Target 20.83
Upside Target 20.84
Upside Target 21.13
Upside Target 22.51

Intraday share price targets for Ares Capital (ARCC)

Target Type Value
Downside Intraday Target 20.42
Downside Intraday Target 20.25
Upside Intraday Target 20.8
Upside Intraday Target 21.01
Upside Intraday Target 20.63

Weekly technical analysis of Ares Capital (ARCC)

Date Weekly Closing Price Open High Low Volume
06 Tue Jan 2026 20.60 20.46 20.83 20.45 0.396 times
02 Fri Jan 2026 20.44 20.20 20.57 20.09 1.361 times
26 Fri Dec 2025 20.22 20.00 20.26 19.79 0.514 times
19 Fri Dec 2025 19.94 20.46 20.54 19.84 1.436 times
12 Fri Dec 2025 20.85 21.02 21.13 20.77 1.297 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ares Capital (ARCC)

Date Monthly Closing Price Open High Low Volume
06 Tue Jan 2026 20.60 20.24 20.83 20.09 0.128 times
31 Wed Dec 2025 20.23 20.55 21.13 19.79 1.438 times
28 Fri Nov 2025 20.62 20.35 20.67 19.38 0.437 times
31 Fri Oct 2025 20.35 20.33 20.84 18.79 1.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ares Capital (ARCC)

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ares Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ares Capital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ares Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ares Capital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ares Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.25 and Ares Capital (ARCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.

Ares Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme