(APTV) Aptiv Plc complete technical analysis [charts+indicators] | Buy/Sell Aptiv Plc | (APTV) share price targets
Complete technical analysis of Aptiv Plc (APTV) by charts plus indicators, forecast predictions and share price targets for Aptiv Plc (APTV)
Aptiv Plc trades in USA in Capital Goods sector.
10 day averaged volume of Aptiv Plc is 1919630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 76.75 | 77.43 | 77.51 | 75.94 | 1.083 times |
| 16 Tue Dec 2025 | 77.42 | 77.58 | 77.94 | 76.56 | 1.236 times |
| 15 Mon Dec 2025 | 77.35 | 78.61 | 79.00 | 76.89 | 1.046 times |
| 12 Fri Dec 2025 | 78.78 | 80.05 | 80.63 | 78.43 | 0.633 times |
| 11 Thu Dec 2025 | 79.90 | 78.71 | 80.08 | 78.42 | 1.043 times |
| 10 Wed Dec 2025 | 78.55 | 76.44 | 78.66 | 76.05 | 1.058 times |
| 09 Tue Dec 2025 | 76.35 | 76.38 | 77.48 | 76.29 | 0.842 times |
| 08 Mon Dec 2025 | 77.08 | 76.88 | 77.32 | 75.52 | 1.289 times |
| 05 Fri Dec 2025 | 76.37 | 76.60 | 77.73 | 76.37 | 0.942 times |
| 04 Thu Dec 2025 | 76.44 | 77.88 | 78.65 | 75.89 | 1.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.6 or till 81.2. Use a stoploss of 76.49 and if this stock hits its stoploss, then it can fall down till 74.34
Share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Target | 63.50 |
| Downside Target | 69.63 |
| Downside Target | 74.08 |
| Upside Target | 77.50 |
| Upside Target | 79.00 |
| Upside Target | 79.96 |
| Upside Target | 80.63 |
| Upside Target | 81.13 |
| Upside Target | 84.34 |
| Upside Target | 87.00 |
| Upside Target | 88.80 |
Intraday share price targets for Aptiv Plc (APTV)
| Target Type | Value |
| Downside Intraday Target | 75.46 |
| Downside Intraday Target | 74.17 |
| Upside Intraday Target | 78.52 |
| Upside Intraday Target | 80.29 |
| Upside Intraday Target | 77.23 |
Weekly technical analysis of Aptiv Plc (APTV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 76.75 | 78.61 | 79.00 | 75.94 | 0.692 times |
| 12 Fri Dec 2025 | 78.78 | 76.88 | 80.63 | 75.52 | 0.901 times |
| 05 Fri Dec 2025 | 76.37 | 77.33 | 78.66 | 75.89 | 1.401 times |
| 28 Fri Nov 2025 | 77.55 | 74.70 | 78.48 | 74.08 | 0.464 times |
| 21 Fri Nov 2025 | 74.13 | 78.26 | 78.49 | 69.63 | 1.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptiv Plc (APTV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 76.75 | 77.33 | 80.63 | 75.52 | 0.599 times |
| 28 Fri Nov 2025 | 77.55 | 80.66 | 84.34 | 69.63 | 1.018 times |
| 31 Fri Oct 2025 | 81.10 | 86.03 | 88.80 | 79.96 | 0.916 times |
| 30 Tue Sep 2025 | 86.22 | 78.12 | 87.00 | 77.50 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptiv Plc (APTV)
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptiv Plc ( (APTV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptiv Plc ( (APTV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptiv Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptiv Plc in short term but the buy signal is initial and weak.
Aptiv Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptiv Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptiv Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and Aptiv Plc (APTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptiv Plc (APTV) stock. Volume based technical analysis of Aptiv Plc (APTV) stock is negative.
Aptiv Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.