Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 1184880

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	26.07	25.39	26.67	24.74	1.316 times
03 Tue Feb 2026	25.85	26.42	26.73	25.29	1.634 times
02 Mon Feb 2026	26.82	27.85	28.30	26.63	1.255 times
30 Fri Jan 2026	27.90	28.65	28.70	27.59	1.005 times
29 Thu Jan 2026	28.86	29.64	29.64	28.31	1.139 times
28 Wed Jan 2026	30.21	30.20	31.15	30.04	0.758 times
27 Tue Jan 2026	29.89	30.99	31.20	29.20	0.585 times
26 Mon Jan 2026	30.06	29.70	30.48	29.53	0.669 times
23 Fri Jan 2026	29.71	29.41	30.12	29.25	1.174 times
22 Thu Jan 2026	29.33	28.53	29.65	28.53	1.083 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 24.2 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 29.93 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	24.74
Upside Target	27.07
Upside Target	30.12
Upside Target	31.20
Upside Target	32.27
Upside Target	32.28
Upside Target	34.57
Upside Target	35.29
Upside Target	35.71
Upside Target	43.78
Upside Target	46.06

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	24.44
Downside Intraday Target	22.81
Upside Intraday Target	28
Upside Intraday Target	29.93
Upside Intraday Target	26.37

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	26.07	27.85	28.30	24.74	1.012 times
30 Fri Jan 2026	27.90	29.70	31.20	27.59	0.981 times
23 Fri Jan 2026	29.71	28.09	30.12	28.00	0.905 times
16 Fri Jan 2026	28.62	34.33	34.57	28.46	1.538 times
09 Fri Jan 2026	33.80	34.05	35.71	32.28	1.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	26.07	27.85	28.30	24.74	0.249 times
30 Fri Jan 2026	27.90	35.40	35.71	27.59	1.323 times
31 Wed Dec 2025	35.42	39.77	43.78	35.29	0.885 times
28 Fri Nov 2025	40.40	30.00	46.06	28.56	1.202 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.