(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 440940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2.94 | 2.80 | 3.04 | 2.80 | 0.197 times |
| 18 Thu Sep 2025 | 2.87 | 2.88 | 2.95 | 2.83 | 0.083 times |
| 17 Wed Sep 2025 | 2.90 | 2.88 | 2.93 | 2.84 | 0.083 times |
| 16 Tue Sep 2025 | 2.88 | 2.79 | 2.97 | 2.78 | 0.168 times |
| 15 Mon Sep 2025 | 2.78 | 2.64 | 2.88 | 2.60 | 0.211 times |
| 12 Fri Sep 2025 | 2.68 | 2.42 | 2.76 | 2.42 | 0.351 times |
| 11 Thu Sep 2025 | 2.53 | 2.44 | 2.59 | 2.40 | 0.298 times |
| 10 Wed Sep 2025 | 2.60 | 2.50 | 3.83 | 2.47 | 7.425 times |
| 09 Tue Sep 2025 | 2.39 | 2.28 | 2.41 | 2.28 | 0.15 times |
| 08 Mon Sep 2025 | 2.32 | 2.38 | 2.38 | 2.24 | 0.187 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.2 or till 3.6. Use a stoploss of 2.89 and if this stock hits its stoploss, then it can fall down till 2.56
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.29 |
| Downside Target | 0.93 |
| Downside Target | 2.13 |
| Downside Target | 2.24 |
| Downside Target | 2.60 |
| Upside Target | 3.04 |
| Upside Target | 3.11 |
| Upside Target | 3.28 |
| Upside Target | 3.64 |
| Upside Target | 3.83 |
| Upside Target | 4.38 |
| Upside Target | 4.40 |
| Upside Target | 4.64 |
| Upside Target | 5.97 |
| Upside Target | 6.93 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 2.68 |
| Downside Intraday Target | 2.42 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.3 |
| Downside Intraday Target | 2.86 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2.94 | 2.64 | 3.04 | 2.60 | 0.088 times |
| 12 Fri Sep 2025 | 2.68 | 2.38 | 3.83 | 2.24 | 5.577 times |
| 05 Fri Sep 2025 | 2.39 | 3.26 | 3.30 | 2.13 | 7.805 times |
| 29 Fri Aug 2025 | 3.26 | 3.19 | 3.28 | 3.11 | 0.285 times |
| 29 Fri Aug 2025 | 3.26 | 3.60 | 3.64 | 3.11 | 0.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 2.94 | 3.26 | 3.83 | 2.13 | 2.897 times |
| 29 Fri Aug 2025 | 3.26 | 4.58 | 4.64 | 3.11 | 0.428 times |
| 31 Thu Jul 2025 | 4.63 | 4.76 | 5.97 | 4.38 | 1.292 times |
| 30 Mon Jun 2025 | 5.15 | 5.12 | 6.93 | 4.40 | 0.124 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.