(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Aemetis Inc is 787031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.43 | 1.37 | 1.43 | 1.36 | 1.235 times |
| 17 Wed Dec 2025 | 1.36 | 1.40 | 1.41 | 1.34 | 1.23 times |
| 16 Tue Dec 2025 | 1.41 | 1.40 | 1.46 | 1.40 | 0.615 times |
| 15 Mon Dec 2025 | 1.43 | 1.48 | 1.50 | 1.41 | 0.709 times |
| 12 Fri Dec 2025 | 1.47 | 1.55 | 1.59 | 1.46 | 1.201 times |
| 11 Thu Dec 2025 | 1.56 | 1.50 | 1.60 | 1.49 | 0.98 times |
| 10 Wed Dec 2025 | 1.50 | 1.50 | 1.51 | 1.44 | 0.739 times |
| 09 Tue Dec 2025 | 1.51 | 1.47 | 1.51 | 1.43 | 0.848 times |
| 08 Mon Dec 2025 | 1.46 | 1.54 | 1.55 | 1.45 | 1.204 times |
| 05 Fri Dec 2025 | 1.52 | 1.59 | 1.64 | 1.51 | 1.189 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.55. However, stock will show a bearish move below 1.4.
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 1.34 |
| Downside Target | 1.43 |
| Upside Target | 1.50 |
| Upside Target | 1.60 |
| Upside Target | 1.76 |
| Upside Target | 1.90 |
| Upside Target | 2.04 |
| Upside Target | 2.08 |
| Upside Target | 2.15 |
| Upside Target | 2.25 |
| Upside Target | 2.56 |
| Upside Target | 2.89 |
| Upside Target | 3.27 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 1.35 |
| Downside Intraday Target | 1.26 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.58 |
| Downside Intraday Target | 1.42 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.43 | 1.48 | 1.50 | 1.34 | 0.762 times |
| 12 Fri Dec 2025 | 1.47 | 1.54 | 1.60 | 1.43 | 0.998 times |
| 05 Fri Dec 2025 | 1.52 | 1.73 | 1.79 | 1.51 | 1.272 times |
| 28 Fri Nov 2025 | 1.73 | 1.60 | 1.76 | 1.52 | 0.605 times |
| 21 Fri Nov 2025 | 1.60 | 1.88 | 1.90 | 1.50 | 1.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.43 | 1.73 | 1.79 | 1.34 | 0.603 times |
| 28 Fri Nov 2025 | 1.73 | 2.06 | 2.25 | 1.50 | 0.504 times |
| 31 Fri Oct 2025 | 2.13 | 2.21 | 3.27 | 2.08 | 2.235 times |
| 30 Tue Sep 2025 | 2.25 | 2.51 | 2.56 | 2.04 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aemetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.