(AMRC) Ameresco Inc complete technical analysis [charts+indicators] | Buy/Sell Ameresco Inc | (AMRC) share price targets
Complete technical analysis of Ameresco Inc (AMRC) by charts plus indicators, forecast predictions and share price targets for Ameresco Inc (AMRC)
Ameresco Inc trades in USA in Basic Industries sector.
10 day averaged volume of Ameresco Inc is 406310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 30.67 | 29.97 | 31.12 | 29.66 | 0.775 times |
| 31 Wed Dec 2025 | 29.29 | 29.50 | 29.50 | 28.72 | 1.183 times |
| 29 Mon Dec 2025 | 30.07 | 29.83 | 30.90 | 29.83 | 0.635 times |
| 29 Mon Dec 2025 | 30.07 | 29.83 | 30.90 | 29.83 | 0.635 times |
| 26 Fri Dec 2025 | 30.18 | 30.31 | 30.34 | 29.72 | 0.437 times |
| 24 Wed Dec 2025 | 30.34 | 29.85 | 30.42 | 29.52 | 0.517 times |
| 23 Tue Dec 2025 | 30.33 | 30.58 | 30.59 | 29.77 | 0.641 times |
| 22 Mon Dec 2025 | 30.84 | 30.01 | 31.11 | 29.67 | 1.16 times |
| 19 Fri Dec 2025 | 29.62 | 29.51 | 30.25 | 29.29 | 2.089 times |
| 18 Thu Dec 2025 | 29.57 | 30.11 | 30.51 | 29.05 | 1.632 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 27.8. Use a stoploss of 30.77 and if the stock hits stoploss, then it can shoot up till 32.14
Share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Target | 23.76 |
| Downside Target | 28.69 |
| Downside Target | 29.52 |
| Upside Target | 30.79 |
| Upside Target | 31.12 |
| Upside Target | 33.57 |
| Upside Target | 33.59 |
| Upside Target | 35.71 |
| Upside Target | 36.40 |
| Upside Target | 38.78 |
| Upside Target | 44.93 |
Intraday share price targets for Ameresco Inc (AMRC)
| Target Type | Value |
| Downside Intraday Target | 29.22 |
| Downside Intraday Target | 27.77 |
| Upside Intraday Target | 31.62 |
| Upside Intraday Target | 32.57 |
| Downside Intraday Target | 30.17 |
Weekly technical analysis of Ameresco Inc (AMRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 30.67 | 29.83 | 31.12 | 28.72 | 4.081 times |
| 29 Mon Dec 2025 | 30.07 | 29.83 | 30.90 | 29.83 | 0.231 times |
| 26 Fri Dec 2025 | 30.18 | 30.01 | 31.11 | 29.52 | 0.352 times |
| 19 Fri Dec 2025 | 29.62 | 30.48 | 30.79 | 28.69 | 1.29 times |
| 12 Fri Dec 2025 | 30.06 | 33.57 | 33.57 | 29.78 | 1.088 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ameresco Inc (AMRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 30.67 | 29.97 | 31.12 | 29.66 | 0.031 times |
| 31 Wed Dec 2025 | 29.29 | 34.09 | 36.40 | 28.69 | 1.021 times |
| 28 Fri Nov 2025 | 34.71 | 36.60 | 38.78 | 29.75 | 0.648 times |
| 31 Fri Oct 2025 | 39.52 | 33.73 | 44.93 | 33.59 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameresco Inc (AMRC)
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameresco Inc ( (AMRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameresco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ameresco Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameresco Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameresco Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameresco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and Ameresco Inc (AMRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameresco Inc (AMRC) stock. Volume based technical analysis of Ameresco Inc (AMRC) stock is negative.
Ameresco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.