Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

10 day averaged volume of Allison Transmission is 783840

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	97.97	98.28	100.49	97.92	1.002 times
02 Fri Jan 2026	98.94	98.10	99.35	97.72	0.889 times
31 Wed Dec 2025	97.90	98.79	98.79	97.87	0.795 times
29 Mon Dec 2025	99.85	100.90	101.09	99.66	0.89 times
29 Mon Dec 2025	99.85	100.90	101.09	99.66	0.89 times
26 Fri Dec 2025	100.93	100.82	101.06	99.88	0.423 times
24 Wed Dec 2025	100.80	100.73	101.15	99.93	0.389 times
23 Tue Dec 2025	100.48	100.27	100.80	99.54	0.758 times
22 Mon Dec 2025	100.75	99.26	101.18	98.74	0.991 times
19 Fri Dec 2025	98.72	99.47	100.00	98.50	2.466 times

My analysis of stock is bearish for shortterm, and stock might move down till 96.3 or till 93.6. Use a stoploss of 98.54 and if the stock hits stoploss, then it can shoot up till 100.77

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	76.01
Downside Target	78.19
Downside Target	83.91
Downside Target	87.66
Downside Target	90.00
Downside Target	97.04
Upside Target	100.49
Upside Target	100.92
Upside Target	101.09
Upside Target	101.18
Upside Target	101.55

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	97.1
Downside Intraday Target	96.22
Upside Intraday Target	99.67
Upside Intraday Target	101.36
Upside Intraday Target	98.79

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	97.97	98.28	100.49	97.92	0.389 times
02 Fri Jan 2026	98.94	100.90	101.09	97.72	2.893 times
29 Mon Dec 2025	99.85	100.90	101.09	99.66	0.348 times
26 Fri Dec 2025	100.93	99.26	101.18	98.74	0.32 times
19 Fri Dec 2025	98.72	100.08	100.92	97.04	0.855 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	97.97	98.10	100.49	97.72	0.067 times
31 Wed Dec 2025	97.90	88.59	101.55	88.15	1.295 times
28 Fri Nov 2025	88.66	80.52	90.00	78.19	0.931 times
31 Fri Oct 2025	82.55	84.35	87.66	76.01	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.

Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.34 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.