(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 840730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 81.25 | 82.26 | 82.50 | 80.44 | 1.109 times |
| 19 Wed Nov 2025 | 81.29 | 79.85 | 81.49 | 79.66 | 1.028 times |
| 18 Tue Nov 2025 | 79.70 | 79.15 | 80.21 | 78.77 | 0.933 times |
| 17 Mon Nov 2025 | 79.27 | 81.64 | 81.70 | 79.21 | 0.824 times |
| 14 Fri Nov 2025 | 81.73 | 80.98 | 82.24 | 80.81 | 0.984 times |
| 13 Thu Nov 2025 | 82.30 | 82.13 | 82.98 | 81.82 | 0.989 times |
| 12 Wed Nov 2025 | 82.05 | 82.25 | 83.83 | 82.00 | 1.036 times |
| 11 Tue Nov 2025 | 81.98 | 82.63 | 83.35 | 81.73 | 0.613 times |
| 10 Mon Nov 2025 | 82.78 | 82.66 | 83.36 | 81.22 | 1.052 times |
| 07 Fri Nov 2025 | 81.95 | 80.89 | 82.41 | 80.33 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.6 or till 79.1. Use a stoploss of 81.73 and if the stock hits stoploss, then it can shoot up till 82.9
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 78.19 |
| Downside Target | 80.81 |
| Upside Target | 83.91 |
| Upside Target | 84.21 |
| Upside Target | 84.86 |
| Upside Target | 85.58 |
| Upside Target | 87.66 |
| Upside Target | 91.27 |
| Upside Target | 91.43 |
| Upside Target | 99.50 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 79.18 |
| Downside Intraday Target | 77.11 |
| Upside Intraday Target | 82.91 |
| Upside Intraday Target | 84.57 |
| Downside Intraday Target | 80.84 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 81.25 | 81.64 | 82.50 | 78.77 | 0.833 times |
| 14 Fri Nov 2025 | 81.73 | 82.66 | 83.83 | 80.81 | 0.91 times |
| 07 Fri Nov 2025 | 81.95 | 80.52 | 83.00 | 78.19 | 3.691 times |
| 31 Fri Oct 2025 | 82.55 | 82.57 | 84.21 | 82.34 | 0.186 times |
| 31 Fri Oct 2025 | 82.55 | 83.40 | 84.86 | 76.01 | 1.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 81.25 | 80.52 | 83.83 | 78.19 | 0.626 times |
| 31 Fri Oct 2025 | 82.55 | 84.35 | 87.66 | 76.01 | 0.958 times |
| 30 Tue Sep 2025 | 84.88 | 85.78 | 91.27 | 83.91 | 0.917 times |
| 29 Fri Aug 2025 | 87.31 | 88.69 | 91.43 | 83.73 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.