(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 13980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 22.38 | 22.70 | 23.36 | 22.27 | 0.901 times |
| 16 Tue Apr 2024 | 22.82 | 22.85 | 23.65 | 22.32 | 1.059 times |
| 15 Mon Apr 2024 | 22.68 | 23.75 | 24.34 | 22.03 | 1.216 times |
| 12 Fri Apr 2024 | 23.78 | 24.30 | 26.55 | 23.40 | 0.808 times |
| 11 Thu Apr 2024 | 24.46 | 22.78 | 25.25 | 22.78 | 0.873 times |
| 10 Wed Apr 2024 | 23.12 | 20.90 | 23.21 | 20.90 | 1.459 times |
| 09 Tue Apr 2024 | 21.25 | 21.25 | 21.69 | 20.22 | 1.209 times |
| 08 Mon Apr 2024 | 21.15 | 22.10 | 22.30 | 21.07 | 1.645 times |
| 05 Fri Apr 2024 | 22.12 | 20.63 | 22.29 | 20.63 | 0.722 times |
| 04 Thu Apr 2024 | 20.53 | 21.02 | 21.57 | 20.53 | 0.522 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 24.4. Use a stoploss of 21.97 and if this stock hits its stoploss, then it can fall down till 20.88
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 12.53 |
| Downside Target | 14.51 |
| Downside Target | 16.04 |
| Downside Target | 17.00 |
| Downside Target | 17.84 |
| Downside Target | 18.50 |
| Downside Target | 19.82 |
| Downside Target | 20.22 |
| Downside Target | 22.03 |
| Upside Target | 22.71 |
| Upside Target | 23.05 |
| Upside Target | 23.32 |
| Upside Target | 24.34 |
| Upside Target | 26.55 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 21.49 |
| Downside Intraday Target | 20.61 |
| Upside Intraday Target | 23.8 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 22.92 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 22.38 | 23.75 | 24.34 | 22.03 | 0.53 times |
| 12 Fri Apr 2024 | 23.78 | 22.10 | 26.55 | 20.22 | 1.345 times |
| 05 Fri Apr 2024 | 22.12 | 22.17 | 23.32 | 20.30 | 1.354 times |
| 28 Thu Mar 2024 | 22.20 | 19.82 | 22.71 | 19.82 | 0.548 times |
| 22 Fri Mar 2024 | 20.13 | 18.65 | 23.05 | 18.65 | 1.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 22.38 | 22.17 | 26.55 | 20.22 | 0.791 times |
| 28 Thu Mar 2024 | 22.20 | 17.66 | 23.05 | 17.00 | 2.868 times |
| 29 Thu Feb 2024 | 17.42 | 15.92 | 18.50 | 14.51 | 0.957 times |
| 31 Wed Jan 2024 | 16.30 | 17.11 | 17.84 | 12.53 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.