(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 2870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 19.25 | 19.35 | 19.35 | 19.25 | 0.348 times |
| 07 Wed Jan 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.592 times |
| 06 Tue Jan 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 1.289 times |
| 05 Mon Jan 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 1.15 times |
| 31 Wed Dec 2025 | 19.10 | 18.87 | 19.10 | 18.78 | 1.045 times |
| 29 Mon Dec 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.767 times |
| 22 Mon Dec 2025 | 19.25 | 19.27 | 19.27 | 18.90 | 0.662 times |
| 19 Fri Dec 2025 | 18.66 | 19.50 | 19.50 | 18.66 | 0.801 times |
| 17 Wed Dec 2025 | 19.04 | 19.87 | 20.75 | 19.00 | 2.613 times |
| 16 Tue Dec 2025 | 20.19 | 19.48 | 20.46 | 19.40 | 0.871 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 20.8. Use a stoploss of 19.24 and if this stock hits its stoploss, then it can fall down till 18.52
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 17.53 |
| Downside Target | 18.40 |
| Upside Target | 20.01 |
| Upside Target | 20.75 |
| Upside Target | 21.45 |
| Upside Target | 22.00 |
| Upside Target | 22.55 |
| Upside Target | 22.77 |
| Upside Target | 23.48 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 18.65 |
| Downside Intraday Target | 18.05 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 19.95 |
| Downside Intraday Target | 19 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 19.25 | 18.40 | 19.35 | 18.40 | 1.865 times |
| 31 Wed Dec 2025 | 19.10 | 18.75 | 19.10 | 18.75 | 2.737 times |
| 22 Mon Dec 2025 | 19.25 | 19.27 | 19.27 | 18.90 | 0.154 times |
| 19 Fri Dec 2025 | 18.66 | 19.48 | 20.75 | 18.66 | 20.5 times |
| 10 Wed Dec 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.068 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 19.25 | 18.40 | 19.35 | 18.40 | 0.337 times |
| 31 Wed Dec 2025 | 19.10 | 21.45 | 21.45 | 18.42 | 1.609 times |
| 28 Fri Nov 2025 | 19.90 | 22.09 | 22.55 | 17.53 | 0.778 times |
| 31 Fri Oct 2025 | 23.10 | 23.25 | 23.48 | 22.00 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Air T in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Air T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.