(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 1350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 19.04 | 19.87 | 20.75 | 19.00 | 5.556 times |
| 16 Tue Dec 2025 | 20.19 | 19.48 | 20.46 | 19.40 | 1.852 times |
| 10 Wed Dec 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.444 times |
| 05 Fri Dec 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.519 times |
| 04 Thu Dec 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.593 times |
| 03 Wed Dec 2025 | 19.00 | 19.00 | 19.65 | 18.99 | 2.37 times |
| 02 Tue Dec 2025 | 19.00 | 19.50 | 19.50 | 18.42 | 1.704 times |
| 01 Mon Dec 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1.333 times |
| 28 Fri Nov 2025 | 19.90 | 18.66 | 19.90 | 18.66 | 0.741 times |
| 26 Wed Nov 2025 | 19.34 | 19.27 | 19.34 | 19.27 | 0.444 times |
Stock of Air T (AIRT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 20.19. However, stock will show a bearish move below 19.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 17.53 |
| Downside Target | 18.35 |
| Downside Target | 19.00 |
| Upside Target | 19.90 |
| Upside Target | 20.50 |
| Upside Target | 21.45 |
| Upside Target | 22.00 |
| Upside Target | 22.55 |
| Upside Target | 22.77 |
| Upside Target | 23.48 |
| Upside Target | 24.50 |
| Upside Target | 26.70 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 18.44 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 20.19 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 19.6 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 19.04 | 19.48 | 20.75 | 19.00 | 16.667 times |
| 10 Wed Dec 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 0.068 times |
| 05 Fri Dec 2025 | 19.50 | 21.45 | 21.45 | 18.42 | 5.5 times |
| 28 Fri Nov 2025 | 19.90 | 17.53 | 19.90 | 17.53 | 0.615 times |
| 20 Thu Nov 2025 | 18.35 | 18.99 | 20.50 | 18.35 | 0.239 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 19.04 | 21.45 | 21.45 | 18.42 | 1.084 times |
| 28 Fri Nov 2025 | 19.90 | 22.09 | 22.55 | 17.53 | 0.778 times |
| 31 Fri Oct 2025 | 23.10 | 23.25 | 23.48 | 22.00 | 1.009 times |
| 30 Tue Sep 2025 | 23.72 | 25.00 | 26.70 | 22.77 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Air T ( (AIRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Air T stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Air T in short term but the buy signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.