Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIC) Arlington Asset complete technical analysis [charts+indicators] | Buy/Sell Arlington Asset | (AIC) share price targets

Complete technical analysis of Arlington Asset (AIC) by charts plus indicators, forecast predictions and share price targets for Arlington Asset (AIC)

Arlington Asset trades in USA in Finance sector.

10 day averaged volume of Arlington Asset is 9130

Date Daily Closing Price Open High Low Volume
05 Fri Jan 2024 24.33 24.30 24.35 24.27 1.49 times
04 Thu Jan 2024 24.32 24.30 24.32 24.26 0.372 times
03 Wed Jan 2024 24.33 24.21 24.33 24.21 0.613 times
02 Tue Jan 2024 24.23 24.18 24.24 24.12 0.285 times
28 Thu Dec 2023 24.20 24.16 24.22 24.16 0.274 times
27 Wed Dec 2023 24.23 24.15 24.24 24.11 0.504 times
26 Tue Dec 2023 24.05 24.09 24.10 24.01 1.972 times
22 Fri Dec 2023 24.09 24.06 24.17 24.05 1.205 times
21 Thu Dec 2023 24.02 24.07 24.10 24.02 1.095 times
20 Wed Dec 2023 24.01 24.00 24.06 23.98 1.424 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 24.17 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 24.5 as target.

Share price targets for Arlington Asset (AIC)

Target Type Value
Downside Target 23.66
Downside Target 24.24
Downside Target 24.28
Upside Target 24.35
Upside Target 24.36
Upside Target 24.48
Upside Target 24.60
Upside Target 24.68

Intraday share price targets for Arlington Asset (AIC)

Target Type Value
Downside Intraday Target 24.18
Downside Intraday Target 24.04
Upside Intraday Target 24.41
Upside Intraday Target 24.5
Downside Intraday Target 24.27

Weekly technical analysis of Arlington Asset (AIC)

Date Weekly Closing Price Open High Low Volume
05 Fri Jan 2024 24.33 24.18 24.35 24.12 1.004 times
28 Thu Dec 2023 24.20 24.09 24.24 24.01 0.328 times
22 Fri Dec 2023 24.09 23.93 24.17 23.90 0.565 times
15 Fri Dec 2023 24.00 24.35 24.60 23.66 7.618 times
08 Fri Dec 2023 24.36 24.20 24.36 24.16 0.715 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arlington Asset (AIC)

Date Monthly Closing Price Open High Low Volume
05 Fri Jan 2024 24.33 24.18 24.35 24.12 0.098 times
28 Thu Dec 2023 24.20 24.27 24.60 23.66 3.546 times
30 Thu Nov 2023 24.20 24.00 24.48 23.95 0.672 times
31 Tue Oct 2023 23.95 24.25 24.28 23.78 1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arlington Asset (AIC)

Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arlington Asset ( (AIC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arlington Asset ( (AIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arlington Asset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arlington Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arlington Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arlington Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Arlington Asset (AIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arlington Asset (AIC) stock. Volume based technical analysis of Arlington Asset (AIC) stock is negative.

Arlington Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arlington Asset ( (AIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arlington Asset ( (AIC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arlington Asset ( (AIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arlington Asset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arlington Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arlington Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arlington Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Arlington Asset (AIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arlington Asset (AIC) stock. Volume based technical analysis of Arlington Asset (AIC) stock is negative.

Arlington Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme