(AFB) Alliance National complete technical analysis [charts+indicators] | Buy/Sell Alliance National | (AFB) share price targets
Complete technical analysis of Alliance National (AFB) by charts plus indicators, forecast predictions and share price targets for Alliance National (AFB)
Alliance National trades in USA in N A sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Alliance National is 69700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 10.20 | 10.25 | 10.25 | 10.15 | 2.063 times |
| 26 Thu Jun 2025 | 10.21 | 10.24 | 10.24 | 10.20 | 0.722 times |
| 25 Wed Jun 2025 | 10.21 | 10.22 | 10.25 | 10.20 | 0.491 times |
| 24 Tue Jun 2025 | 10.24 | 10.23 | 10.24 | 10.19 | 0.76 times |
| 23 Mon Jun 2025 | 10.20 | 10.21 | 10.23 | 10.19 | 1.016 times |
| 20 Fri Jun 2025 | 10.18 | 10.22 | 10.24 | 10.18 | 1.251 times |
| 18 Wed Jun 2025 | 10.22 | 10.21 | 10.24 | 10.20 | 1.37 times |
| 17 Tue Jun 2025 | 10.22 | 10.22 | 10.23 | 10.20 | 1.659 times |
| 13 Fri Jun 2025 | 10.22 | 10.23 | 10.25 | 10.21 | 0.56 times |
| 12 Thu Jun 2025 | 10.22 | 10.22 | 10.25 | 10.22 | 0.737 times |
Stock of Alliance National (AFB) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Target | 9.78 |
| Downside Target | 10.10 |
| Upside Target | 10.34 |
| Upside Target | 10.40 |
| Upside Target | 10.52 |
| Upside Target | 10.73 |
| Upside Target | 10.96 |
| Upside Target | 11.03 |
| Upside Target | 11.32 |
| Upside Target | 11.34 |
Intraday share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Intraday Target | 10.15 |
| Downside Intraday Target | 10.1 |
| Upside Intraday Target | 10.25 |
| Upside Intraday Target | 10.3 |
| Downside Intraday Target | 10.2 |
Weekly technical analysis of Alliance National (AFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 10.20 | 10.21 | 10.25 | 10.15 | 1.18 times |
| 20 Fri Jun 2025 | 10.18 | 10.22 | 10.24 | 10.18 | 0.928 times |
| 13 Fri Jun 2025 | 10.22 | 10.14 | 10.25 | 10.11 | 1.18 times |
| 06 Fri Jun 2025 | 10.11 | 10.32 | 10.34 | 10.10 | 0.788 times |
| 30 Fri May 2025 | 10.35 | 10.32 | 10.40 | 10.25 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance National (AFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 10.20 | 10.32 | 10.34 | 10.10 | 0.774 times |
| 30 Fri May 2025 | 10.35 | 10.40 | 10.52 | 10.22 | 0.782 times |
| 30 Wed Apr 2025 | 10.37 | 10.88 | 10.96 | 9.78 | 1.478 times |
| 31 Mon Mar 2025 | 10.86 | 11.28 | 11.34 | 10.73 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance National (AFB)
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance National in short term but the buy signal is initial and weak.
Alliance National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance National in short term but the buy signal is initial and weak.
Alliance National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliance National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Alliance National (AFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.