(AEG) Aegon Nv complete technical analysis [charts+indicators] | Buy/Sell Aegon Nv | (AEG) share price targets
Complete technical analysis of Aegon Nv (AEG) by charts plus indicators, forecast predictions and share price targets for Aegon Nv (AEG)
Aegon Nv trades in USA in Finance sector.
10 day averaged volume of Aegon Nv is 6576100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 7.54 | 7.61 | 7.64 | 7.52 | 0.918 times |
| 15 Mon Dec 2025 | 7.64 | 7.63 | 7.67 | 7.58 | 0.924 times |
| 12 Fri Dec 2025 | 7.38 | 7.41 | 7.46 | 7.37 | 1.351 times |
| 11 Thu Dec 2025 | 7.37 | 7.35 | 7.42 | 7.35 | 0.639 times |
| 10 Wed Dec 2025 | 7.21 | 7.20 | 7.23 | 7.09 | 2.135 times |
| 09 Tue Dec 2025 | 7.89 | 7.91 | 7.98 | 7.89 | 0.806 times |
| 08 Mon Dec 2025 | 7.93 | 7.95 | 7.97 | 7.92 | 0.727 times |
| 05 Fri Dec 2025 | 7.83 | 7.89 | 7.91 | 7.80 | 0.54 times |
| 04 Thu Dec 2025 | 7.83 | 7.84 | 7.88 | 7.81 | 0.864 times |
| 03 Wed Dec 2025 | 7.86 | 7.89 | 7.94 | 7.81 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.4 or till 7.1. Use a stoploss of 7.66 and if the stock hits stoploss, then it can shoot up till 7.89
Share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Target | 6.84 |
| Downside Target | 7.09 |
| Downside Target | 7.27 |
| Downside Target | 7.42 |
| Upside Target | 7.98 |
| Upside Target | 7.99 |
| Upside Target | 8.03 |
| Upside Target | 8.05 |
| Upside Target | 8.10 |
| Upside Target | 8.15 |
Intraday share price targets for Aegon Nv (AEG)
| Target Type | Value |
| Downside Intraday Target | 7.48 |
| Downside Intraday Target | 7.43 |
| Upside Intraday Target | 7.63 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 7.58 |
Weekly technical analysis of Aegon Nv (AEG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 7.54 | 7.63 | 7.67 | 7.52 | 0.326 times |
| 12 Fri Dec 2025 | 7.38 | 7.95 | 7.98 | 7.09 | 1.364 times |
| 05 Fri Dec 2025 | 7.83 | 7.92 | 7.99 | 7.80 | 1.338 times |
| 28 Fri Nov 2025 | 8.02 | 7.52 | 8.03 | 7.48 | 0.652 times |
| 21 Fri Nov 2025 | 7.47 | 7.76 | 7.76 | 7.42 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegon Nv (AEG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 7.54 | 7.92 | 7.99 | 7.09 | 0.764 times |
| 28 Fri Nov 2025 | 8.02 | 7.45 | 8.03 | 7.42 | 1.118 times |
| 31 Fri Oct 2025 | 7.57 | 7.95 | 8.05 | 7.27 | 0.86 times |
| 30 Tue Sep 2025 | 7.99 | 7.62 | 8.15 | 7.50 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegon Nv (AEG)
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegon Nv in short term and the sell signal is strong.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegon Nv ( (AEG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegon Nv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aegon Nv in short term and the sell signal is strong.
Aegon Nv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegon Nv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegon Nv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Aegon Nv (AEG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegon Nv (AEG) stock. Volume based technical analysis of Aegon Nv (AEG) stock is negative.
Aegon Nv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.