(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 235320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 19.52 | 19.48 | 19.55 | 19.47 | 1.076 times |
| 06 Mon May 2024 | 19.46 | 19.40 | 19.48 | 19.35 | 1.364 times |
| 03 Fri May 2024 | 19.28 | 19.28 | 19.32 | 19.14 | 0.904 times |
| 02 Thu May 2024 | 19.07 | 18.97 | 19.11 | 18.86 | 1.267 times |
| 01 Wed May 2024 | 18.85 | 18.86 | 19.10 | 18.81 | 1.419 times |
| 30 Tue Apr 2024 | 18.87 | 19.00 | 19.08 | 18.86 | 0.931 times |
| 29 Mon Apr 2024 | 19.05 | 19.14 | 19.16 | 18.98 | 0.965 times |
| 26 Fri Apr 2024 | 18.98 | 18.88 | 19.03 | 18.88 | 0.48 times |
| 25 Thu Apr 2024 | 18.72 | 18.54 | 18.74 | 18.52 | 0.96 times |
| 24 Wed Apr 2024 | 18.83 | 18.86 | 18.90 | 18.78 | 1.062 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.6, for a target of 19.2 or 18.95
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 18.16 |
| Downside Target | 19.17 |
| Downside Target | 19.25 |
| Downside Target | 19.32 |
| Downside Target | 19.35 |
| Downside Target | 19.38 |
| Upside Target | 19.55 |
| Upside Target | 19.57 |
| Upside Target | 19.60 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 19.4 |
| Downside Intraday Target | 19.27 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 19.67 |
| Downside Intraday Target | 19.47 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 19.52 | 19.40 | 19.55 | 19.35 | 0.445 times |
| 03 Fri May 2024 | 19.28 | 19.14 | 19.32 | 18.81 | 1.345 times |
| 26 Fri Apr 2024 | 18.98 | 18.45 | 19.03 | 18.44 | 1.256 times |
| 19 Fri Apr 2024 | 18.39 | 19.21 | 19.25 | 18.36 | 1.057 times |
| 12 Fri Apr 2024 | 19.07 | 19.31 | 19.38 | 19.01 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 19.52 | 18.86 | 19.55 | 18.81 | 0.399 times |
| 30 Tue Apr 2024 | 18.87 | 19.59 | 19.60 | 18.36 | 1.032 times |
| 28 Thu Mar 2024 | 19.52 | 19.20 | 19.57 | 18.88 | 0.952 times |
| 29 Thu Feb 2024 | 19.09 | 18.18 | 19.17 | 18.16 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.