(ADMA) Adma Biologics complete technical analysis [charts+indicators] | Buy/Sell Adma Biologics | (ADMA) share price targets
Complete technical analysis of Adma Biologics (ADMA) by charts plus indicators, forecast predictions and share price targets for Adma Biologics (ADMA)
Adma Biologics trades in USA in Health Care sector.
10 day averaged volume of Adma Biologics is 2639120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 18.83 | 19.03 | 19.06 | 18.42 | 0.905 times |
| 16 Tue Dec 2025 | 19.17 | 19.59 | 19.88 | 18.33 | 1.508 times |
| 15 Mon Dec 2025 | 19.73 | 19.79 | 19.97 | 19.45 | 0.74 times |
| 12 Fri Dec 2025 | 19.78 | 20.33 | 20.46 | 19.76 | 0.901 times |
| 11 Thu Dec 2025 | 20.38 | 20.10 | 20.40 | 19.76 | 0.729 times |
| 10 Wed Dec 2025 | 19.98 | 19.88 | 20.17 | 19.77 | 0.688 times |
| 09 Tue Dec 2025 | 19.80 | 19.31 | 19.87 | 19.15 | 1.016 times |
| 08 Mon Dec 2025 | 19.39 | 20.01 | 20.01 | 19.13 | 1.237 times |
| 05 Fri Dec 2025 | 19.85 | 20.09 | 20.10 | 19.63 | 1.149 times |
| 04 Thu Dec 2025 | 20.11 | 19.61 | 20.22 | 19.56 | 1.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 16.5. Use a stoploss of 19.04 and if the stock hits stoploss, then it can shoot up till 20.22
Share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.44 |
| Downside Target | 15.22 |
| Downside Target | 16.08 |
| Downside Target | 17.16 |
| Downside Target | 18.33 |
| Downside Target | 18.73 |
| Upside Target | 19.13 |
| Upside Target | 19.48 |
| Upside Target | 19.97 |
| Upside Target | 20.00 |
| Upside Target | 20.22 |
| Upside Target | 20.46 |
Intraday share price targets for Adma Biologics (ADMA)
| Target Type | Value |
| Downside Intraday Target | 18.12 |
| Downside Intraday Target | 17.4 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 20.68 |
| Upside Intraday Target | 19.04 |
Weekly technical analysis of Adma Biologics (ADMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 18.83 | 19.79 | 19.97 | 18.33 | 0.69 times |
| 12 Fri Dec 2025 | 19.78 | 20.01 | 20.46 | 19.13 | 0.815 times |
| 05 Fri Dec 2025 | 19.85 | 18.96 | 20.22 | 18.73 | 1.198 times |
| 28 Fri Nov 2025 | 19.18 | 17.19 | 19.48 | 17.16 | 0.843 times |
| 21 Fri Nov 2025 | 17.18 | 15.41 | 17.57 | 15.22 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adma Biologics (ADMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 18.83 | 18.96 | 20.46 | 18.33 | 0.554 times |
| 28 Fri Nov 2025 | 19.18 | 15.17 | 19.48 | 13.76 | 0.853 times |
| 31 Fri Oct 2025 | 15.48 | 14.70 | 16.08 | 13.82 | 1.007 times |
| 30 Tue Sep 2025 | 14.66 | 17.09 | 17.40 | 14.44 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adma Biologics (ADMA)
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adma Biologics ( (ADMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adma Biologics ( (ADMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adma Biologics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adma Biologics in short term but the sell signal is initial and weak.
Adma Biologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adma Biologics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adma Biologics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and Adma Biologics (ADMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adma Biologics (ADMA) stock. Volume based technical analysis of Adma Biologics (ADMA) stock is negative.
Adma Biologics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.