Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADE.W) complete technical analysis [charts+indicators] | Buy/Sell | (ADE.W) share price targets

Complete technical analysis of (ADE.W) by charts plus indicators, forecast predictions and share price targets for (ADE.W)

10 day averaged volume of is 142319

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 1.13 1.18 1.18 1.02 0.32 times
24 Wed Nov 2021 1.19 0.71 1.39 0.67 4.884 times
24 Wed Nov 2021 1.19 0.71 1.39 0.67 4.884 times
23 Tue Nov 2021 0.68 0.71 0.71 0.67 0.008 times
18 Thu Nov 2021 0.71 0.70 0.72 0.70 0.046 times
17 Wed Nov 2021 0.70 0.70 0.70 0.70 0.001 times
16 Tue Nov 2021 0.70 0.70 0.70 0.69 0.008 times
12 Fri Nov 2021 0.72 0.73 0.81 0.72 0.02 times
09 Tue Nov 2021 0.75 0.70 0.77 0.70 0.032 times
08 Mon Nov 2021 0.70 0.76 0.76 0.69 0.061 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1 or 0.8

Share price targets for (ADE.W)

Target Type Value
Downside Target 0.45
Downside Target 0.48
Downside Target 0.50
Downside Target 0.55
Downside Target 0.57
Downside Target 0.65
Downside Target 0.67
Downside Target 0.69
Downside Target 0.72
Downside Target 0.75
Downside Target 0.81
Downside Target 0.87
Upside Target 1.39

Intraday share price targets for (ADE.W)

Target Type Value
Downside Intraday Target 0.74
Downside Intraday Target 0.34
Upside Intraday Target 1.46
Upside Intraday Target 1.78
Downside Intraday Target 1.06

Weekly technical analysis of (ADE.W)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 1.13 0.71 1.39 0.67 1.064 times
24 Wed Nov 2021 1.19 0.71 1.39 0.67 87.036 times
18 Thu Nov 2021 0.71 0.70 0.72 0.69 0.497 times
12 Fri Nov 2021 0.72 0.76 0.81 0.69 0.027 times
05 Fri Nov 2021 0.75 0.76 0.87 0.75 1.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (ADE.W)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 1.13 0.76 1.39 0.67 3.44 times
29 Fri Oct 2021 0.76 0.50 0.76 0.48 2.803 times
30 Thu Sep 2021 0.50 0.55 0.57 0.45 1.288 times
31 Tue Aug 2021 0.58 0.59 0.65 0.55 0.337 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of (ADE.W)

Indicator Name Indicator Value Indicator Signal
ADX 50, 28, 29 Buy
MACD 0, 0Buy
Stochastics 69None
CCI 119Buy
RSI 69Buy
OBV 1584610Sell
VWAP 1Sell
ADL 0Sell
ROC 51Buy
Force Index 0Sell

Price action analysis of ( (ADE.W) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (ADE.W) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (ADE.W) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (ADE.W) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.18 and (ADE.W) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the (ADE.W) stock. Volume based technical analysis of (ADE.W) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme