Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADC) Agree Realty complete technical analysis [charts+indicators] | Buy/Sell Agree Realty | (ADC) share price targets

Complete technical analysis of Agree Realty (ADC) by charts plus indicators, forecast predictions and share price targets for Agree Realty (ADC)

Agree Realty trades in USA in Consumer Services sector.

10 day averaged volume of Agree Realty is 1314630

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 75.04 74.01 75.33 73.88 0.914 times
29 Tue Oct 2024 73.88 74.39 74.40 73.44 1.078 times
28 Mon Oct 2024 74.45 74.83 75.25 74.22 1.166 times
25 Fri Oct 2024 75.03 75.10 75.90 74.72 2.586 times
24 Thu Oct 2024 75.00 76.48 77.47 74.92 0.834 times
23 Wed Oct 2024 76.68 74.43 77.10 74.23 1.177 times
22 Tue Oct 2024 75.11 74.64 75.58 74.51 0.492 times
21 Mon Oct 2024 74.98 75.49 75.80 74.73 0.907 times
18 Fri Oct 2024 75.58 76.10 76.11 75.24 0.843 times
17 Thu Oct 2024 75.89 76.21 76.40 75.42 0.47 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.7 or till 76.9. Use a stoploss of 74.74 and if this stock hits its stoploss, then it can fall down till 73.75

Share price targets for Agree Realty (ADC)

Target Type Value
Downside Target 59.66
Downside Target 61.03
Downside Target 69.02
Downside Target 72.71
Downside Target 74.23
Downside Target 74.28
Upside Target 75.33
Upside Target 75.95
Upside Target 76.88
Upside Target 77.30
Upside Target 77.47

Intraday share price targets for Agree Realty (ADC)

Target Type Value
Downside Intraday Target 73.88
Downside Intraday Target 72.71
Upside Intraday Target 75.77
Upside Intraday Target 76.49
Downside Intraday Target 74.6

Weekly technical analysis of Agree Realty (ADC)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 75.04 74.83 75.33 73.44 0.527 times
25 Fri Oct 2024 75.03 75.49 77.47 74.23 2.226 times
18 Fri Oct 2024 75.58 73.57 76.88 73.33 1.078 times
11 Fri Oct 2024 73.49 73.52 74.28 72.71 0.607 times
04 Fri Oct 2024 73.88 74.62 75.95 73.39 1.803 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Agree Realty (ADC)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 75.04 75.25 77.47 72.71 1.185 times
30 Mon Sep 2024 75.33 72.90 77.30 72.73 0.77 times
30 Fri Aug 2024 73.01 69.59 73.53 69.02 1.242 times
31 Wed Jul 2024 68.97 61.72 69.81 61.03 1.383 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Agree Realty (ADC)

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.

Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agree Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.11 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.

Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Agree Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.11 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.

Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme