(ACHV) Achieve Life complete technical analysis [charts+indicators] | Buy/Sell Achieve Life | (ACHV) share price targets
Complete technical analysis of Achieve Life (ACHV) by charts plus indicators, forecast predictions and share price targets for Achieve Life (ACHV)
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 871264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4.33 | 4.25 | 4.38 | 4.10 | 0.455 times |
| 06 Fri Feb 2026 | 4.26 | 3.86 | 4.27 | 3.85 | 0.521 times |
| 05 Thu Feb 2026 | 3.95 | 4.16 | 4.25 | 3.91 | 0.878 times |
| 04 Wed Feb 2026 | 4.21 | 4.21 | 4.26 | 4.09 | 0.481 times |
| 03 Tue Feb 2026 | 4.19 | 4.42 | 4.48 | 4.09 | 0.877 times |
| 02 Mon Feb 2026 | 4.30 | 4.18 | 4.35 | 4.05 | 0.518 times |
| 30 Fri Jan 2026 | 4.18 | 4.41 | 4.49 | 4.17 | 0.883 times |
| 29 Thu Jan 2026 | 4.34 | 4.37 | 4.43 | 4.24 | 1.032 times |
| 28 Wed Jan 2026 | 4.37 | 4.63 | 4.78 | 4.36 | 0.787 times |
| 27 Tue Jan 2026 | 4.61 | 5.03 | 5.09 | 4.60 | 2.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.2 as stoploss in an intra day buy trade for a target of 4.9. However, stock will show a bearish move below 4.2.
Share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.82 |
| Downside Target | 4.10 |
| Upside Target | 4.38 |
| Upside Target | 4.48 |
| Upside Target | 5.12 |
| Upside Target | 5.19 |
| Upside Target | 5.30 |
| Upside Target | 5.55 |
| Upside Target | 5.72 |
| Upside Target | 5.78 |
| Upside Target | 6.03 |
Intraday share price targets for Achieve Life (ACHV)
| Target Type | Value |
| Downside Intraday Target | 4.16 |
| Downside Intraday Target | 3.99 |
| Upside Intraday Target | 4.44 |
| Upside Intraday Target | 4.55 |
| Downside Intraday Target | 4.27 |
Weekly technical analysis of Achieve Life (ACHV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4.33 | 4.25 | 4.38 | 4.10 | 0.139 times |
| 06 Fri Feb 2026 | 4.26 | 4.18 | 4.48 | 3.85 | 0.487 times |
| 30 Fri Jan 2026 | 4.18 | 5.50 | 5.55 | 4.17 | 2.339 times |
| 23 Fri Jan 2026 | 5.61 | 5.67 | 5.72 | 5.12 | 0.819 times |
| 16 Fri Jan 2026 | 5.83 | 5.55 | 6.03 | 5.30 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Achieve Life (ACHV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 4.33 | 4.18 | 4.48 | 3.85 | 0.202 times |
| 30 Fri Jan 2026 | 4.18 | 4.98 | 6.03 | 4.17 | 1.27 times |
| 31 Wed Dec 2025 | 4.98 | 4.82 | 5.19 | 4.23 | 1.098 times |
| 28 Fri Nov 2025 | 4.87 | 5.07 | 5.14 | 3.82 | 0.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Achieve Life (ACHV)
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Achieve Life is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.