Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

10 day averaged volume of Associated Capital is 13690

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	33.13	32.99	33.52	32.62	0.402 times
28 Thu Aug 2025	33.20	32.99	33.80	32.99	0.373 times
27 Wed Aug 2025	33.15	32.99	33.87	32.86	1.98 times
26 Tue Aug 2025	33.25	32.71	33.46	32.71	0.307 times
25 Mon Aug 2025	32.99	33.70	33.70	32.48	1.804 times
22 Fri Aug 2025	33.58	33.34	34.18	32.59	2.272 times
21 Thu Aug 2025	34.27	34.11	34.27	33.18	0.906 times
20 Wed Aug 2025	34.49	34.22	34.49	33.77	0.533 times
19 Tue Aug 2025	34.41	33.72	34.41	33.72	0.27 times
18 Mon Aug 2025	34.28	36.66	36.66	33.95	1.432 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 31.7 as target. However if you take a buy trade in stock , then use 33.6 as stoploss and 35.16 as target.

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	29.18
Downside Target	32.48
Upside Target	33.87
Upside Target	35.00
Upside Target	36.55
Upside Target	37.14
Upside Target	37.15
Upside Target	37.26
Upside Target	37.95
Upside Target	38.84
Upside Target	39.04
Upside Target	39.18

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	32.45
Downside Intraday Target	31.77
Upside Intraday Target	33.84
Upside Intraday Target	34.55
Upside Intraday Target	33.16

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	33.13	33.70	33.87	32.48	0.899 times
22 Fri Aug 2025	33.58	36.66	36.66	32.59	4.94 times
15 Fri Aug 2025	36.66	36.65	37.14	36.56	1.293 times
08 Fri Aug 2025	36.37	36.78	36.85	35.00	0.253 times
01 Fri Aug 2025	37.15	37.19	37.26	36.55	2.495 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	33.13	36.66	37.15	32.48	2.282 times
31 Thu Jul 2025	37.02	37.26	37.95	36.55	1.308 times
30 Mon Jun 2025	37.50	37.83	39.04	37.10	0.901 times
30 Fri May 2025	37.32	36.41	38.84	34.30	0.558 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.

Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.58 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.